[{"seq":675204945,"ctime":1773187545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204945.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654656.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":675175119,"ctime":1773101155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175119.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":675156146,"ctime":1773035227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156146.shtml","title":"\u78b3\u9178\u9502\u671f\u8d27\u4e3b\u529b\u5408\u7ea6\u7ffb\u7ea2\u6da8\u8d854%\uff0c\u9502\u77ff\u6982\u5ff5\u9707\u8361\u56de\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600773,"type":"news"},{"seq":675106774,"ctime":1772755545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106774.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":675087900,"ctime":1772675900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675087900.shtml","title":"\u4f9b\u9700\u6539\u5584\u9a71\u52a8\u5229\u6da6\u518d\u5206\u914d \u9502\u77ff\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u897f\u85cf\u57ce\u6295\u6da8\u505c","source":"\u8d22\u95fb","stocks":600773,"type":"news"},{"seq":675081541,"ctime":1772669170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081541.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654272.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":675055101,"ctime":1772582703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055101.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652840.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":675029603,"ctime":1772496356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029603.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653801.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674954204,"ctime":1772150740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954204.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654525.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674922502,"ctime":1772067727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922502.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600773,"type":"news"},{"seq":674890739,"ctime":1771981750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890739.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674782510,"ctime":1770941114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782510.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674750530,"ctime":1770858563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750530.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674717075,"ctime":1770772131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717075.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674679277,"ctime":1770681932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679277.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674567590,"ctime":1770253518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567590.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674531346,"ctime":1770163532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531346.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653139.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674500109,"ctime":1770077129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500109.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652307.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674472098,"ctime":1769998968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674472098.shtml","title":"\u94f6\u884c\u4fdd\u9669\u6d3b\u8dc3\u4e0a\u6da8\uff0c\u91d1\u878d\u5730\u4ea7ETF\u6da81.03%","source":"\u8d22\u95fb","stocks":600773,"type":"news"},{"seq":674420708,"ctime":1769734877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420708.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653033.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674357838,"ctime":1769562313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357838.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652779.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674323705,"ctime":1769472321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323705.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654144.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674275298,"ctime":1769173751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674275298.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5c06\u91cd\u70b9\u5f00\u5c55\u5b58\u91cf\u623f\u4ea7\u53bb\u5316\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600773,"type":"yidong"},{"seq":674252283,"ctime":1769134132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674252283.shtml","title":"\u76d0\u6e56\u63d0\u9502\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u5ddd\u80fd\u52a8\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600773,"type":"yidong"},{"seq":674246572,"ctime":1769126695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246572.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658413.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674208956,"ctime":1769040301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674208956.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654076.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674175941,"ctime":1768953936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175941.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652356.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674142555,"ctime":1768867546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142555.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652677.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":55781311,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55781311.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a\u897f\u85cf\u57ce\u5e02\u53d1\u5c55\u6295\u8d44\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600773,"type":"notice"},{"seq":674124069,"ctime":1768814979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124069.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u4e8f\u635f5.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600773,"type":"yidong"},{"seq":674064652,"ctime":1768527373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674064652.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u6c22\u6c27\u5316\u9502\u8bd5\u751f\u4ea7\u4ea7\u7ebf\u8d2f\u901a","source":"\u751f\u610f\u793e","stocks":600773,"type":"yidong"},{"seq":674059278,"ctime":1768521933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059278.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656182.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":674055344,"ctime":1768483037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055344.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u4e3a\u623f\u5730\u4ea7\u9879\u76ee\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600773,"type":"yidong"},{"seq":674026104,"ctime":1768435536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026104.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655139.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673991509,"ctime":1768349121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991509.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658169.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673956981,"ctime":1768262710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956981.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653827.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673905250,"ctime":1767964638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905250.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a\u516c\u53f8\u672a\u53c2\u4e0e\u96c5\u4e0b\u6c34\u7535\u7ad9\u914d\u5957\u5de5\u7a0b\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600773,"type":"yidong"},{"seq":673875976,"ctime":1767917116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673875976.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652390.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673841267,"ctime":1767830730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841267.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655762.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673805614,"ctime":1767748153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805614.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652827.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673799365,"ctime":1767723737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799365.shtml","title":"\u51b3\u80dc\u201c\u5341\u56db\u4e94\u201d \u64d8\u753b\u201c\u5341\u4e94\u4e94\u201d\u00b7\u5730\u65b9\u8d44\u672c\u5e02\u573a\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u897f\u85cf\u7bc7\uff1a \u96ea\u57df\u9ad8\u539f\u8d44\u672c\u5ddd\u6d41 \u7279\u8272\u4ea7\u4e1a\u201c\u683c\u6851\u82b1\u201d\u7ade\u76f8\u6012\u653e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600773,"type":"news"},{"seq":673796446,"ctime":1767705025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673796446.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a\u56fd\u80fd\u77ff\u4e1a\u4e0b\u5c5e\u4e24\u4e2a\u76d0\u6e56\u5747\u5df2\u53d6\u5f97\u91c7\u77ff\u6743\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600773,"type":"yidong"},{"seq":673796421,"ctime":1767704994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673796421.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a\u516c\u53f8\u80a1\u4ef7\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600773,"type":"yidong"},{"seq":673796362,"ctime":1767704926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673796362.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600773,"type":"yidong"},{"seq":673789165,"ctime":1767699504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673789165.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u6301\u7eed\u505a\u597d\u751f\u4ea7\u7ecf\u8425\u7b49\u5404\u9879\u5de5\u4f5c\uff0c\u52aa\u529b\u5b9e\u73b0\u56fd\u6709\u8d44\u4ea7\u7684\u589e\u503c\u4fdd\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600773,"type":"yidong"},{"seq":673760958,"ctime":1767620325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673760958.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a\u516c\u53f8\u672a\u90e8\u7f72DeepSeek","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600773,"type":"yidong"},{"seq":673654015,"ctime":1767139536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654015.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600773,"type":"news"},{"seq":673617363,"ctime":1767056799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617363.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":600773,"type":"news"},{"seq":673531473,"ctime":1766707526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531473.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673496775,"ctime":1766621132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496775.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673301770,"ctime":1766020169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301770.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652084.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673269397,"ctime":1765933681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269397.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651565.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":673235155,"ctime":1765847167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235155.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672980903,"ctime":1764896665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980903.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652015.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672801925,"ctime":1764288330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801925.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672740461,"ctime":1764119099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740461.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654270.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672616238,"ctime":1763618548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672616238.shtml","title":"\u5730\u4ea7\u677f\u5757\u8e81\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600773,"type":"news"},{"seq":672614313,"ctime":1763607831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614313.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6211\u7231\u6211\u5bb6\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600773,"type":"news"},{"seq":672578984,"ctime":1763514117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578984.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657845.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672547804,"ctime":1763427683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547804.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672522752,"ctime":1763365886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522752.shtml","title":"\u897f\u85cf\u57ce\u629511\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600773,"type":"yidong"},{"seq":672488839,"ctime":1763114425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488839.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u897f\u85cf\u57ce\u6295(600773)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u9502\u77ff\/\u9502\u76d0\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600773,"type":"yidong"},{"seq":672452632,"ctime":1763003505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452632.shtml","title":"A\u80a1\u4e0a\u5e02\u623f\u4f01\u4e09\u5b63\u62a5\u6536\u5b98\uff1a\u8fc7\u534a\u5b9e\u73b0\u76c8\u5229\uff0c\u90e8\u5206\u9f99\u5934\u5927\u989d\u4e8f\u635f","source":"\u4e2d\u623f\u7f51","stocks":600773,"type":"news"},{"seq":672447412,"ctime":1762996086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447412.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653659.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672412733,"ctime":1762906121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412733.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653704.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672382187,"ctime":1762819696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382187.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656085.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672309571,"ctime":1762474134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309571.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654974.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672279704,"ctime":1762387726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279704.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653478.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672248846,"ctime":1762301311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248846.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656124.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672219035,"ctime":1762214978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219035.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653758.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672145019,"ctime":1761869338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145019.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656016.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":54719501,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54719501.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a\u897f\u85cf\u57ce\u5e02\u53d1\u5c55\u6295\u8d44\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600773,"type":"notice"},{"seq":672125705,"ctime":1761810657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125705.shtml","title":"\u897f\u85cf\u57ce\u629510\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600773,"type":"yidong"},{"seq":672113752,"ctime":1761782977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113752.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653971.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672081784,"ctime":1761696576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081784.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":672048323,"ctime":1761610177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048323.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671972613,"ctime":1761264606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972613.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652745.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671941566,"ctime":1761178214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941566.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671909371,"ctime":1761091816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909371.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671876724,"ctime":1761005373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876724.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671802521,"ctime":1760659839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802521.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671770032,"ctime":1760573431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770032.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671764970,"ctime":1760535833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671764970.shtml","title":"\u9502\u4e1a\u80a1\u5341\u5e74\u4f30\u503c\u4e4b\u53d8\uff0c\u9f99\u5934\u519b\u56e2\u518d\u5ea6\u5207\u6362\uff1a\u4ece\u201c\u62e5\u9502\u4e3a\u738b\u201d\u8f6c\u5411\u201c\u6280\u672f+\u8d44\u6e90\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600773,"type":"news"},{"seq":671736907,"ctime":1760487002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736907.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671712144,"ctime":1760417151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671712144.shtml","title":"\u9502\u80a1\u5341\u5e74\u4f30\u503c\u4e4b\u53d8\uff0c\u9f99\u5934\u519b\u56e2\u518d\u5ea6\u5207\u6362\uff1a\u4ece\u201c\u62e5\u9502\u4e3a\u738b\u201d\u5230\u201c\u6280\u672f+\u8d44\u6e90\u201d\u8f6c\u5411","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600773,"type":"news"},{"seq":671702607,"ctime":1760400560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702607.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671620965,"ctime":1760054989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620965.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671527423,"ctime":1759190985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527423.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671439450,"ctime":1758845396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439450.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671405250,"ctime":1758759005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405250.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671371649,"ctime":1758672626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371649.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671337659,"ctime":1758586196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337659.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671257639,"ctime":1758240599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257639.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671225456,"ctime":1758154182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225456.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671192763,"ctime":1758067787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192763.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651153.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"},{"seq":671160194,"ctime":1757981384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160194.shtml","title":"\u897f\u85cf\u57ce\u6295\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651733.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600773,"type":"yidong"}]
2026-03-19,17.33,17.44,16.00,16.2500,462962,765827400,4.87;2026-03-18,17.50,18.15,17.27,17.5500,292148,516807500,3.07;2026-03-17,17.50,18.10,17.32,17.6200,369402,654873700,3.88;2026-03-16,18.07,18.45,16.43,17.3200,668179,1148122300,7.02;2026-03-13,17.25,19.00,17.19,18.2500,703085,1298217100,7.39;2026-03-12,17.28,17.93,16.96,17.2700,360990,630611000,3.79;2026-03-11,16.40,17.43,16.23,17.2800,440642,743713100,4.63;2026-03-10,16.81,17.08,16.31,16.4000,280179,466641100,2.94;2026-03-09,15.61,17.20,15.02,16.5200,541993,865326400,5.70;2026-03-06,16.01,16.42,15.45,16.1000,449143,713452300,4.72;2026-03-05,15.01,16.19,15.01,15.7500,569736,902875900,5.99;2026-03-04,14.49,15.19,14.22,14.7200,230006,340311000,2.42;2026-03-03,15.02,15.59,14.76,14.8000,350673,530708100,3.69;2026-03-02,14.24,15.64,13.75,15.3200,515218,761604000,5.41;2026-02-27,14.15,14.55,14.03,14.4200,193375,277390000,2.03;2026-02-26,14.71,14.80,14.06,14.2400,270768,386311700,2.85;2026-02-25,13.71,14.57,13.64,14.1300,238141,337945700,2.50;2026-02-24,13.39,13.86,13.39,13.6400,183505,250930500,1.93;2026-02-13,13.36,13.50,13.06,13.1300,136362,181073500,1.43;2026-02-12,13.35,13.84,13.27,13.5600,161292,218311300,1.70;2026-02-11,13.02,13.37,13.02,13.3100,101685,134753300,1.07;2026-02-10,13.49,13.49,13.03,13.0600,134386,177273500,1.41;2026-02-09,13.60,13.67,13.40,13.5000,104420,141246000,1.10;2026-02-06,13.01,13.60,13.01,13.4300,110470,148182400,1.16;2026-02-05,13.64,13.74,13.09,13.2400,130214,173651900,1.37;2026-02-04,13.70,13.82,13.43,13.7600,104148,141969600,1.09;2026-02-03,13.48,13.84,13.30,13.6800,165399,224786400,1.74;2026-02-02,13.00,14.09,13.00,13.2000,242426,327879800,2.55;2026-01-30,14.15,14.23,13.21,13.4900,255642,347316700,2.69;2026-01-29,14.37,14.74,14.11,14.2900,206055,297896100,2.17;2026-01-28,14.55,14.79,14.10,14.4800,217412,313331900,2.28;2026-01-27,15.00,15.25,14.25,14.5300,240127,349908000,2.52;2026-01-26,15.79,15.80,14.84,15.0000,279034,421452200,2.93;2026-01-23,15.28,15.94,15.17,15.6200,284174,443137300,2.99;2026-01-22,14.61,15.50,14.37,15.1800,329612,493685500,3.46;2026-01-21,13.84,14.91,13.72,14.6000,332251,480146900,3.49;2026-01-20,13.35,14.05,13.26,13.8400,254274,347446400,2.67;2026-01-19,13.95,14.12,13.65,13.7000,204520,282882500,2.15;2026-01-16,14.63,14.90,14.00,14.0500,243986,350855400,2.56;2026-01-15,13.95,15.19,13.89,14.4500,349605,512429400,3.67;2026-01-14,14.50,14.70,13.78,13.9900,316756,450283900,3.33;2026-01-13,14.19,14.96,13.82,14.3800,420729,606742600,4.42;2026-01-12,13.69,14.20,13.62,14.0700,287789,401968700,3.02;2026-01-09,13.40,13.56,13.22,13.3800,166791,223089000,1.75;2026-01-08,13.80,13.86,13.40,13.4800,247388,336873100,2.60;2026-01-07,13.21,14.48,13.18,13.7900,434689,611047700,4.57;2026-01-06,12.69,13.28,12.68,13.1600,267886,350018400,2.82;2026-01-05,12.50,12.65,12.22,12.5500,155903,194360100,1.64;2025-12-31,12.32,12.68,12.28,12.3900,132600,165261000,1.39;2025-12-30,12.28,12.43,12.10,12.1800,130576,159681200,1.37;2025-12-29,12.67,12.68,12.29,12.3700,128506,160006500,1.35;2025-12-26,12.75,12.80,12.49,12.6600,182422,230601500,1.92;2025-12-25,12.35,12.54,12.16,12.4700,141398,174144600,1.49;2025-12-24,12.51,12.78,12.39,12.5500,118759,149139700,1.25;2025-12-23,12.58,12.61,12.31,12.5000,110006,136998600,1.16;2025-12-22,12.34,12.76,12.32,12.5600,170653,213256400,1.79;2025-12-19,11.90,12.34,11.72,12.2300,201661,243749100,2.12;2025-12-18,12.03,12.23,11.88,11.8900,125219,150624000,1.32;2025-12-17,11.68,12.25,11.68,12.1500,267873,321063300,2.81;2025-12-16,11.64,11.65,11.28,11.5100,117474,134125400,1.23;2025-12-15,11.50,11.65,11.40,11.5600,114292,131676500,1.20;2025-12-12,11.90,12.05,11.53,11.5500,139264,163936300,1.46;2025-12-11,11.95,12.07,11.76,11.7800,102635,121932200,1.08;2025-12-10,11.90,12.00,11.72,11.9200,114127,135385400,1.20;2025-12-09,12.20,12.30,11.86,12.0000,138414,166557600,1.45;2025-12-08,12.53,12.54,12.19,12.3400,122879,151774100,1.29;2025-12-05,12.39,12.53,12.26,12.4400,91177,113082500,0.96;2025-12-04,12.41,12.80,12.34,12.4300,147831,185098700,1.55;2025-12-03,12.93,13.00,12.31,12.3900,195060,244042300,2.05;2025-12-02,13.49,13.50,12.87,12.8900,217396,283653700,2.28;2025-12-01,13.20,13.82,13.14,13.5700,243734,330913800,2.56;2025-11-28,12.61,13.31,12.61,13.0700,224795,291708500,2.36;2025-11-27,12.70,12.98,12.64,12.6700,156758,200237100,1.65;2025-11-26,13.07,13.13,12.65,12.7300,231796,298348700,2.44;2025-11-25,12.99,13.19,12.80,12.9900,283760,369177200,2.98;2025-11-24,13.02,13.13,12.47,13.0000,282267,360789700,2.97;2025-11-21,13.69,13.76,12.93,12.9300,473126,622010200,4.97;2025-11-20,13.84,14.90,13.55,14.3700,532227,759374500,5.59;2025-11-19,13.62,14.07,13.48,13.8400,373391,514223200,3.92;2025-11-18,14.32,14.72,13.48,13.5600,518725,726494300,5.45;2025-11-17,13.10,14.30,13.02,14.2500,615111,854406500,6.46;2025-11-14,13.18,13.38,12.85,13.0000,228877,297768900,2.41;2025-11-13,12.80,13.76,12.72,13.3300,365039,486229200,3.84;2025-11-12,12.63,12.94,12.42,12.8500,182438,231544200,1.92;2025-11-11,12.78,13.07,12.65,12.7000,210541,269989900,2.21;2025-11-10,12.93,13.45,12.62,12.8000,318627,414609000,3.35;2025-11-07,12.74,12.95,12.58,12.8500,216739,276953800,2.28;2025-11-06,12.50,12.87,12.45,12.7500,240763,305507300,2.53;2025-11-05,12.33,12.59,12.22,12.5800,214773,266289500,2.26;2025-11-04,12.38,12.98,12.28,12.6200,348879,441991800,3.67;2025-11-03,12.26,12.48,12.09,12.4100,272791,336019600,2.87;2025-10-31,12.39,12.64,11.96,12.3500,580326,712091900,6.10;2025-10-30,11.50,12.50,11.37,12.5000,557176,668805000,5.86;2025-10-29,11.04,11.51,11.00,11.3600,255338,288446100,2.68;2025-10-28,10.98,11.15,10.93,11.0400,89540,98988400,0.94;2025-10-27,11.10,11.16,10.98,10.9800,116133,127959600,1.22;2025-10-24,11.13,11.26,11.09,11.1000,130571,145762600,1.37;2025-10-23,11.05,11.25,11.00,11.1800,162258,180232000,1.71;2025-10-22,11.10,11.13,10.94,11.0400,99417,109563200,1.04;2025-10-21,11.02,11.23,10.90,11.1300,122124,135800200,1.28;2025-10-20,11.01,11.18,10.98,11.0100,118953,131608800,1.25;2025-10-17,10.95,11.47,10.94,11.0200,212992,237993500,2.24;2025-10-16,11.04,11.07,10.87,10.9400,80645,88425700,0.85;2025-10-15,11.03,11.09,10.95,11.0500,89855,99097600,0.94;2025-10-14,11.14,11.25,10.97,11.0100,130008,144504500,1.37;2025-10-13,10.70,11.18,10.70,11.0900,131682,145338500,1.38;2025-10-10,10.92,11.15,10.87,11.1000,169848,187459800,1.78;2025-10-09,10.85,10.99,10.75,10.9200,119386,130193600,1.25;2025-09-30,10.65,10.93,10.56,10.8000,133563,143917700,1.40;2025-09-29,10.57,10.75,10.41,10.6400,111541,117900800,1.17;2025-09-26,10.45,10.55,10.31,10.4200,84759,88405500,0.89;2025-09-25,10.60,10.62,10.41,10.4200,75605,79272000,0.79;2025-09-24,10.35,10.57,10.28,10.5500,65259,68544200,0.69;2025-09-23,10.61,10.65,10.21,10.3800,109071,112935400,1.15;2025-09-22,10.79,10.79,10.52,10.6600,76653,81323700,0.81
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u51cf\u6301\u6e90\u4e8e\u91cd\u7ec4\u5ef6\u7eed\uff0c\u78b3\u9178\u9502\u4ea7\u4e1a\u5316\u5012\u8ba1\u65f6","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2013-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1858051.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u76d0\u6e56\u4e8b\u4e1a\u5f00\u542f\u65b0\u7eaa\u5143\uff0c\u4e2d\u56fd\u78b3\u9178\u9502\u5de8\u5934\u4ea7\u4e1a\u5316\u53d1\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2012-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1425255.shtml"}]