[{"seq":663237455,"ctime":1730873498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663237455.shtml","title":"\u6c49\u5546\u96c6\u56e2\u53ec\u5f00\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u53cc\u4e3b\u4e1a\u9a71\u52a8\u6df1\u5316\u7a33\u5065\u53d1\u5c55\u683c\u5c40","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600774,"type":"news"},{"seq":662959674,"ctime":1730252477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959674.shtml","title":"\u6c49\u5546\u96c6\u56e2\u4e1a\u7ee9\u65ad\u5d16\u5f0f\u4e0b\u6ed1\uff0c\u51c0\u5229\u6da6\u66b4\u8dcc96.38%\uff0c\u76c8\u5229\u80fd\u529b\u906d\u9047\u91cd\u521b","source":"\u91d1\u878d\u754c","stocks":600774,"type":"news"},{"seq":662954345,"ctime":1730240110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662954345.shtml","title":"\u751f\u80b2\u652f\u6301\u5236\u5ea6\u5f15\u6982\u5ff5\u80a1\u5927\u5e45\u9ad8\u5f00","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600774,"type":"news"},{"seq":49694733,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49694733.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":662943851,"ctime":1730203909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662943851.shtml","title":"\u6c49\u5546\u96c6\u56e2\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa9.2\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75282.08\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600774,"type":"news"},{"seq":662904872,"ctime":1730173564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662904872.shtml","title":"\u751f\u80b2\u652f\u6301\u5236\u5ea6\u6765\u4e86\uff0c\u6982\u5ff5\u80a1\u62c9\u5347\uff01\u4e00\u56fe\u901f\u89c8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600774,"type":"news"},{"seq":662901983,"ctime":1730166411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901983.shtml","title":"\u653f\u7b56\u5229\u597d\u5f15\u7206\u8f85\u52a9\u751f\u6b96\u5e02\u573a\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u7784\u51c6\u767e\u4ebf\u5e02\u573a\u86cb\u7cd5","source":"\u91d1\u878d\u754c","stocks":600774,"type":"news"},{"seq":662896302,"ctime":1730156867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896302.shtml","title":"\u8fd9\u4e9b\u8d5b\u9053\uff0c\u8fce\u6765\u5229\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600774,"type":"news"},{"seq":662729273,"ctime":1729689721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662729273.shtml","title":"A\u80a1\uff0c\u91cd\u8981\u4fe1\u53f7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":600774,"type":"news"},{"seq":661468956,"ctime":1725529143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661468956.shtml","title":"\u6c49\u5546\u96c6\u56e2\u526f\u8463\u4e8b\u957f\u675c\u4e66\u4f1f\uff1a\u201c\u5927\u5065\u5eb7+\u5927\u5546\u4e1a\u201d\u9f50\u5934\u5e76\u8fdb\uff0c\u6253\u9020\u591a\u6761\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600774,"type":"news"},{"seq":660861259,"ctime":1723790846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660861259.shtml","title":"\u6c49\u5546\u96c6\u56e2: \u516c\u53f82024\u5e74\u4e8c\u5b63\u5ea6\u7d2f\u8ba1\u5b9e\u73b0\u4ea7\u54c1\u5408\u8ba1\u9500\u552e\u6536\u51656.26\u4ebf\u5143,\u540c\u6bd4\u4e0b\u964d10.74%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600774,"type":"yidong"},{"seq":660861113,"ctime":1723790083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660861113.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6301\u7eed\u4f18\u5316\u5927\u5065\u5eb7\u4e0e\u5546\u4e1a\u751f\u6001 \u6784\u7b51\u591a\u5143\u5316\u7ade\u4e89\u58c1\u5792","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600774,"type":"yidong"},{"seq":660860115,"ctime":1723784894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660860115.shtml","title":"\u6c49\u5546\u96c6\u56e2\u4e0a\u534a\u5e74\u8425\u6536\u8d856\u4ebf\u5143","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":600774,"type":"yidong"},{"seq":48823189,"ctime":1723738048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48823189.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":48823257,"ctime":1723737941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48823257.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":660461043,"ctime":1722821089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461043.shtml","title":"43\u5bb6\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u5f00\u542f\u589e\u6301\u6a21\u5f0f \u7d2f\u8ba1\u589e\u630110.28\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600774,"type":"yidong"},{"seq":659799018,"ctime":1721022393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799018.shtml","title":"\u96f6\u552e\u80a1\u9707\u8361\u8c03\u6574 \u6c49\u5546\u96c6\u56e2\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"yidong"},{"seq":48448733,"ctime":1720973244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240715\/48448733.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":659398292,"ctime":1719896745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398292.shtml","title":"\u96f6\u552e\u80a1\u9707\u8361\u62c9\u5347 \u534e\u8054\u80a1\u4efd\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"news"},{"seq":659373378,"ctime":1719831915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659373378.shtml","title":"\u6c49\u5546\u96c6\u56e2\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u9b4f\u6cfd\u6e05\u589e\u63010.34\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef78.07\u5143","source":"\u91d1\u878d\u754c","stocks":600774,"type":"news"},{"seq":659237902,"ctime":1719405282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659237902.shtml","title":"\u6c49\u5546\u96c6\u56e2\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u9b4f\u6cfd\u6e05\u589e\u63010.40\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef78.09\u5143","source":"\u91d1\u878d\u754c","stocks":600774,"type":"news"},{"seq":658789564,"ctime":1718265055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789564.shtml","title":"\u6c49\u5546\u96c6\u56e206\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600774,"type":"yidong"},{"seq":658748317,"ctime":1718183665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658748317.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600774,"type":"news"},{"seq":658697407,"ctime":1718092278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697407.shtml","title":"\u6c49\u5546\u96c6\u56e206\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600774,"type":"yidong"},{"seq":658508392,"ctime":1717487452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508392.shtml","title":"\u6c49\u5546\u96c6\u56e206\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600774,"type":"yidong"},{"seq":658502761,"ctime":1717466091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502761.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u6c49\u5546\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"news"},{"seq":658310825,"ctime":1716969042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310825.shtml","title":"\u6c49\u5546\u96c6\u56e205\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600774,"type":"yidong"}]

2024-11-25,7.51,7.75,7.51,7.7300,44230,33882600,1.50;2024-11-22,7.92,7.96,7.49,7.5200,50380,38877700,1.71;2024-11-21,7.90,8.04,7.83,7.9100,49455,39205800,1.68;2024-11-20,7.64,7.95,7.60,7.9400,57710,45321300,1.96;2024-11-19,7.52,7.64,7.43,7.6400,38294,28872200,1.30;2024-11-18,7.65,7.78,7.49,7.5000,50082,38088400,1.70;2024-11-15,7.83,7.94,7.61,7.6400,38397,29958600,1.30;2024-11-14,8.11,8.11,7.81,7.8500,38510,30566500,1.31;2024-11-13,8.12,8.21,7.90,8.1000,64375,51739100,2.18;2024-11-12,8.15,8.33,8.06,8.1600,77903,64013500,2.64;2024-11-11,7.98,8.14,7.96,8.1400,62329,50258300,2.11;2024-11-08,8.21,8.29,8.07,8.1000,85612,69757600,2.90;2024-11-07,7.75,8.14,7.74,8.1400,87516,70125800,2.97;2024-11-06,7.75,7.99,7.64,7.8700,86766,67756600,2.94;2024-11-05,7.53,7.76,7.48,7.7500,81982,62926000,2.78;2024-11-04,7.41,7.57,7.41,7.5300,48944,36691400,1.66;2024-11-01,7.61,7.70,7.38,7.5100,75421,56838000,2.56;2024-10-31,7.80,7.82,7.67,7.7000,98580,76292900,3.34;2024-10-30,7.76,7.96,7.64,7.8500,146872,114618300,4.98;2024-10-29,9.10,9.10,8.14,8.1500,230698,197132700,7.82;2024-10-28,8.00,8.40,7.93,8.3900,155240,126901200,5.27;2024-10-25,7.73,8.05,7.69,8.0000,134040,106021700,4.55;2024-10-24,7.60,7.89,7.51,7.7600,103963,80611700,3.53;2024-10-23,7.80,7.81,7.49,7.6100,118190,90682100,4.01;2024-10-22,7.37,7.75,7.36,7.5700,88157,66698000,2.99;2024-10-21,7.35,7.46,7.29,7.3700,57955,42685900,1.97;2024-10-18,7.22,7.44,7.18,7.3700,72074,52995400,2.44;2024-10-17,7.23,7.39,7.21,7.2100,53505,38985400,1.81;2024-10-16,7.12,7.30,7.10,7.2200,49110,35438000,1.67;2024-10-15,7.35,7.38,7.17,7.1700,56150,40863000,1.90;2024-10-14,7.20,7.41,7.10,7.3800,99334,72438500,3.37;2024-10-11,7.50,7.99,7.31,7.5000,124613,94808600,4.23;2024-10-10,7.52,7.68,7.33,7.4900,75085,56644100,2.55;2024-10-09,7.95,7.96,7.41,7.4500,123360,94904800,4.18;2024-10-08,8.81,8.81,7.85,8.2300,163680,134941200,5.55;2024-09-30,7.80,8.10,7.35,8.0200,156661,121734900,5.31;2024-09-27,7.46,7.67,7.33,7.4600,81126,60734800,2.75;2024-09-26,6.96,7.28,6.96,7.2500,98830,70400800,3.35;2024-09-25,6.80,6.98,6.79,6.8700,56061,38724600,1.90;2024-09-24,6.51,6.75,6.51,6.7400,50652,33641300,1.72;2024-09-23,6.55,6.56,6.45,6.5100,24099,15636400,0.82;2024-09-20,6.53,6.56,6.45,6.4900,27008,17492400,0.92;2024-09-19,6.33,6.58,6.33,6.5300,47349,30721300,1.61;2024-09-18,6.41,6.43,6.21,6.3200,38415,24219900,1.30;2024-09-13,6.49,6.65,6.38,6.4800,52708,34286600,1.79;2024-09-12,6.49,6.72,6.49,6.4900,37663,24776300,1.28;2024-09-11,6.49,6.60,6.45,6.4900,34661,22527100,1.18;2024-09-10,6.46,6.59,6.38,6.5700,39315,25488400,1.33;2024-09-09,6.36,6.58,6.32,6.4900,42292,27346900,1.43;2024-09-06,6.53,6.55,6.34,6.3500,35925,23029100,1.22;2024-09-05,6.40,6.53,6.40,6.5100,25274,16391400,0.86;2024-09-04,6.50,6.58,6.39,6.4000,29030,18784500,0.98;2024-09-03,6.61,6.68,6.51,6.5500,29284,19256400,0.99;2024-09-02,6.72,6.91,6.59,6.6000,38901,26211800,1.32;2024-08-30,6.66,6.81,6.57,6.7200,50607,33971400,1.72;2024-08-29,6.54,6.85,6.44,6.7000,58799,39180800,1.99;2024-08-28,6.48,6.63,6.43,6.6100,34578,22687300,1.17;2024-08-27,6.53,6.65,6.43,6.4600,23269,15148600,0.79;2024-08-26,6.48,6.60,6.43,6.5400,21708,14165000,0.74;2024-08-23,6.53,6.58,6.40,6.4800,34551,22396600,1.17;2024-08-22,6.64,6.66,6.50,6.5300,29266,19230800,0.99;2024-08-21,6.68,6.70,6.55,6.6400,23241,15406000,0.79;2024-08-20,6.81,6.82,6.60,6.6400,37360,24950400,1.27;2024-08-19,7.02,7.05,6.80,6.8300,44762,30869600,1.52;2024-08-16,7.17,7.18,6.98,7.0700,39252,27728500,1.33;2024-08-15,7.17,7.24,7.08,7.1700,36330,25982300,1.23;2024-08-14,7.34,7.34,7.14,7.1700,38128,27423000,1.29;2024-08-13,7.41,7.41,7.21,7.3400,34526,25093900,1.17;2024-08-12,7.27,7.49,7.22,7.3300,48430,35615000,1.64;2024-08-09,7.45,7.63,7.24,7.3100,58892,43334100,2.00;2024-08-08,7.38,7.60,7.35,7.5100,75735,56798900,2.57;2024-08-07,7.47,7.51,7.35,7.4400,80373,59748300,2.73;2024-08-06,7.17,7.38,7.14,7.3800,53727,39020100,1.82;2024-08-05,7.24,7.42,7.09,7.1000,56382,40985100,1.91;2024-08-02,7.29,7.48,7.25,7.2900,69193,51080000,2.35;2024-08-01,7.22,7.44,7.22,7.3200,52837,38821300,1.79;2024-07-31,7.00,7.28,6.93,7.2800,58187,41683300,1.97;2024-07-30,6.86,7.09,6.81,7.0000,57074,39913000,1.94;2024-07-29,6.88,6.90,6.77,6.8600,24584,16807600,0.83;2024-07-26,6.82,6.95,6.81,6.8800,27334,18774500,0.93;2024-07-25,6.82,6.98,6.76,6.8300,38835,26569900,1.32;2024-07-24,6.93,7.03,6.82,6.8900,35915,24758400,1.22;2024-07-23,7.14,7.18,6.92,6.9200,44619,31435400,1.51;2024-07-22,7.15,7.18,7.02,7.1200,43760,31005000,1.48;2024-07-19,7.08,7.18,7.02,7.1300,40965,29140100,1.39;2024-07-18,7.06,7.14,6.90,7.1300,50931,35796100,1.73;2024-07-17,7.20,7.37,7.09,7.1000,66025,47615000,2.24;2024-07-16,7.20,7.29,6.91,7.2300,111281,78840900,3.77;2024-07-15,7.65,7.65,7.11,7.1900,117776,85693900,3.99;2024-07-12,7.84,8.18,7.80,7.8100,74227,58972700,2.52;2024-07-11,7.80,7.93,7.68,7.8400,87385,68333600,2.96;2024-07-10,7.61,7.95,7.44,7.6500,79914,61726400,2.71;2024-07-09,7.70,7.73,7.31,7.6700,94746,71533000,3.21;2024-07-08,8.34,8.35,7.68,7.7200,92901,73406000,3.15;2024-07-05,8.28,8.33,7.99,8.2400,63358,51803900,2.15;2024-07-04,8.49,8.66,8.12,8.2700,98279,82531300,3.33;2024-07-03,8.55,8.91,8.39,8.6500,143276,124629300,4.86;2024-07-02,8.25,8.77,8.21,8.6100,137844,117634400,4.68;2024-07-01,8.09,8.45,8.06,8.3000,113194,93249600,3.84;2024-06-28,7.89,8.57,7.81,8.0800,124458,101638500,4.22;2024-06-27,8.17,8.26,7.88,7.9000,89284,72060600,3.03;2024-06-26,8.10,8.30,7.80,8.2700,112868,90454600,3.83;2024-06-25,8.07,8.23,8.01,8.1600,97697,79382500,3.31;2024-06-24,8.46,8.55,8.01,8.0600,135990,111743200,4.61;2024-06-21,9.08,9.10,8.50,8.5900,147063,128723100,4.99;2024-06-20,9.10,9.58,9.01,9.2900,153452,143142800,5.20;2024-06-19,9.55,9.63,9.10,9.1900,183273,169621700,6.22;2024-06-18,9.78,9.89,9.51,9.6900,195557,188719500,6.63;2024-06-17,9.40,10.15,9.18,9.9700,285729,277841800,9.69;2024-06-14,9.54,9.78,9.25,9.5000,276364,261057300,9.37;2024-06-13,10.33,11.10,9.66,9.7300,464183,479531800,15.74;2024-06-12,9.42,10.45,9.29,10.4500,347438,340678800,11.78;2024-06-11,8.55,9.50,8.50,9.5000,295856,270515900,10.03;2024-06-07,8.55,9.15,8.55,8.6400,222535,195689400,7.55;2024-06-06,8.71,8.80,8.24,8.4400,228266,194267700,7.74;2024-06-05,8.98,9.49,8.67,9.1500,365414,329361400,12.39;2024-06-04,8.15,8.79,8.05,8.7900,194078,167916000,6.58;2024-06-03,8.30,8.30,7.84,7.9900,107538,86319700,3.65;2024-05-31,8.42,8.49,8.20,8.3200,144206,119951000,4.89;2024-05-30,8.36,8.69,8.26,8.4900,243514,206321000,8.26;2024-05-29,7.61,8.36,7.51,8.3600,176059,141720700,5.97;2024-05-28,7.82,7.85,7.31,7.6000,103610,78617100,3.51;2024-05-27,7.90,8.06,7.74,7.9200,108922,85907500,3.69