[{"seq":676844323,"ctime":1779279534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676844323.shtml","title":"\u6c49\u5546\u96c6\u56e2\u5b9a\u589e\u8bae\u6848\u906d\u80a1\u4e1c\u4f1a\u5426\u51b3 \u8463\u4e8b\u85aa\u916c\u65b9\u6848\u53cd\u5bf9\u7387\u8fd146%","source":"\u4e2d\u8bc1\u7f51","stocks":600774,"type":"yidong"},{"seq":676809541,"ctime":1779190806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809541.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u62df\u5c06\u56de\u8d2d\u80a1\u4efd602.41\u4e07\u80a1\u6ce8\u9500\u5e76\u51cf\u5c11\u516c\u53f8\u6ce8\u518c\u8d44\u672c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"yidong"},{"seq":676384498,"ctime":1777454817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384498.shtml","title":"\u6c49\u5546\u96c6\u56e2\u7ec8\u6b62\u6536\u8d2d\u201d\u5353\u5c14\u7cfb\u201d\u8d44\u4ea7 2021\u5e74\u5b9a\u589e\u52df9.2\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600774,"type":"news"},{"seq":676376255,"ctime":1777445695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376255.shtml","title":"\u6c49\u5546\u96c6\u56e2\u5e74\u62a5\u62ab\u9732\uff1a\u591a\u4e2a\u5168\u56fd\u7b2c\u4e00\uff0c\u53bb\u5e74\u8425\u6536\u8d8510\u4ebf","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":600774,"type":"news"},{"seq":57785861,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785861.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":57785903,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785903.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":57785887,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785887.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":676353239,"ctime":1777378054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353239.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f545.99\u4e07\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600774,"type":"news"},{"seq":57448155,"ctime":1776787643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57448155.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":676160851,"ctime":1776769708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160851.shtml","title":"\u5546\u8a89\u51cf\u503c\u8ba1\u63d0\u7ffb\u500d \u6c49\u5546\u96c6\u56e2\u66f4\u6b632025\u5e74\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600774,"type":"news"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"news"},{"seq":675249378,"ctime":1773305006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675249378.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u91cd\u5e86\u8fea\u5eb7\u957f\u6c5f\u5236\u836f\u6709\u9650\u516c\u53f8\u63d0\u4f9b1000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600774,"type":"news"},{"seq":674438411,"ctime":1769765937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438411.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f9000\u4e07\u5143\u52306000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"yidong"},{"seq":674304400,"ctime":1769413866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674304400.shtml","title":"\u6c49\u5546\u96c6\u56e201\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600774,"type":"yidong"},{"seq":674264940,"ctime":1769162111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264940.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600774,"type":"news"},{"seq":674259379,"ctime":1769154655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259379.shtml","title":"\u6c49\u5546\u96c6\u56e201\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600774,"type":"yidong"},{"seq":674189642,"ctime":1768983032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189642.shtml","title":"\u6c49\u5546\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659794.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600774,"type":"yidong"},{"seq":674118783,"ctime":1768809119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674118783.shtml","title":"\u6c49\u5546\u96c6\u56e201\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600774,"type":"yidong"},{"seq":674111131,"ctime":1768789033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674111131.shtml","title":"\u56fd\u5bb6\u7edf\u8ba1\u5c40\uff1a2025\u5e74\u5168\u5e74\u51fa\u751f\u4eba\u53e3792\u4e07\u4eba \u4eba\u53e3\u51fa\u751f\u7387\u4e3a5.63\u2030","source":"\u8d22\u95fb","stocks":600774,"type":"news"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":600774,"type":"news"}]

2026-05-28,7.44,7.65,7.39,7.5600,41971,31701400,1.42;2026-05-27,7.75,7.77,7.36,7.5500,52108,39273500,1.77;2026-05-26,7.88,7.97,7.63,7.7600,46935,36393200,1.59;2026-05-25,8.07,8.23,7.82,7.9200,40993,32688100,1.39;2026-05-22,7.96,8.14,7.86,8.0600,36472,29165100,1.24;2026-05-21,8.25,8.38,7.90,7.9200,38810,31579100,1.32;2026-05-20,8.35,8.39,8.17,8.2000,31218,25739000,1.06;2026-05-19,8.35,8.49,8.25,8.4000,37131,31117500,1.26;2026-05-18,8.21,8.29,8.10,8.2800,45487,37244700,1.54;2026-05-15,8.39,8.43,8.18,8.2700,38047,31584500,1.29;2026-05-14,8.46,8.55,8.30,8.3900,43017,36115100,1.46;2026-05-13,8.56,8.60,8.41,8.4600,37254,31615200,1.26;2026-05-12,8.74,8.79,8.53,8.5500,49137,42493100,1.67;2026-05-11,8.73,8.83,8.63,8.7700,54673,47753200,1.85;2026-05-08,8.76,8.82,8.66,8.6900,59411,51770100,2.01;2026-05-07,8.73,8.93,8.70,8.7800,63150,55674800,2.14;2026-05-06,8.81,8.85,8.70,8.7200,47043,41272300,1.60;2026-04-30,8.88,8.88,8.70,8.7800,45069,39512700,1.53;2026-04-29,8.58,8.90,8.57,8.7600,65860,57947500,2.23;2026-04-28,8.63,8.87,8.58,8.6200,32885,28595000,1.12;2026-04-27,8.63,8.80,8.43,8.7500,37458,32336100,1.27;2026-04-24,8.54,8.67,8.41,8.5900,29689,25378400,1.01;2026-04-23,8.61,8.73,8.45,8.5300,32665,27915000,1.11;2026-04-22,8.51,8.60,8.44,8.5900,27981,23847500,0.95;2026-04-21,8.73,8.76,8.55,8.6300,29977,25894100,1.02;2026-04-20,8.71,8.74,8.63,8.7300,23796,20698600,0.81;2026-04-17,8.85,8.90,8.64,8.7000,43629,37971400,1.48;2026-04-16,8.83,8.93,8.68,8.8900,31883,28168100,1.08;2026-04-15,8.84,8.97,8.70,8.8300,32437,28693300,1.10;2026-04-14,8.83,8.83,8.58,8.7500,35257,30604200,1.20;2026-04-13,8.90,8.92,8.67,8.7100,40122,35081400,1.36;2026-04-10,8.85,9.05,8.79,8.8800,35919,32027600,1.22;2026-04-09,8.99,9.12,8.80,8.8500,47553,42505800,1.61;2026-04-08,9.11,9.24,8.97,9.0500,59422,53807200,2.02;2026-04-07,8.72,9.04,8.64,8.9800,46900,41776400,1.59;2026-04-03,9.05,9.15,8.74,8.8000,50102,44584400,1.70;2026-04-02,9.12,9.27,8.98,9.1500,84407,76907000,2.86;2026-04-01,8.96,9.15,8.81,9.1200,59983,54061400,2.03;2026-03-31,8.96,9.09,8.81,8.8200,35596,31809900,1.21;2026-03-30,8.70,8.95,8.70,8.9400,42016,37178000,1.42;2026-03-27,8.48,8.84,8.38,8.7800,43070,37486300,1.46;2026-03-26,8.69,8.78,8.44,8.5100,37948,32493800,1.29;2026-03-25,8.63,8.74,8.47,8.7000,40470,35128100,1.37;2026-03-24,8.31,8.58,8.21,8.5700,67168,56487800,2.28;2026-03-23,8.55,8.63,8.00,8.1000,64231,53468900,2.18;2026-03-20,9.02,9.20,8.72,8.7300,47126,41841000,1.60;2026-03-19,9.33,9.34,9.06,9.0900,34139,31263000,1.16;2026-03-18,9.22,9.37,9.13,9.3600,34410,31834000,1.17;2026-03-17,9.42,9.49,9.20,9.2000,37245,34845900,1.26;2026-03-16,9.35,9.53,9.33,9.4100,41591,39166200,1.41;2026-03-13,9.44,9.61,9.39,9.4700,43762,41631800,1.48;2026-03-12,9.66,9.72,9.46,9.4800,49145,47055500,1.67;2026-03-11,9.90,9.95,9.66,9.6900,56718,55460000,1.92;2026-03-10,9.77,9.87,9.59,9.8700,58472,57106000,1.98;2026-03-09,9.78,9.87,9.57,9.7000,66467,64304700,2.25;2026-03-06,9.55,9.92,9.48,9.8900,64478,63322700,2.19;2026-03-05,9.72,9.78,9.52,9.5600,59732,57530300,2.03;2026-03-04,9.64,9.79,9.44,9.5600,71494,68687400,2.42;2026-03-03,10.08,10.33,9.71,9.7100,110410,110117300,3.74;2026-03-02,10.40,10.48,10.00,10.1000,96067,97944700,3.26;2026-02-27,10.32,10.63,10.17,10.5000,74354,77533500,2.52;2026-02-26,10.20,10.60,10.20,10.3700,80917,84113400,2.74;2026-02-25,10.18,10.44,10.13,10.2100,76413,78450200,2.59;2026-02-24,9.91,10.13,9.87,10.1100,57969,58185100,1.97;2026-02-13,9.79,9.92,9.76,9.8200,52440,51654800,1.78;2026-02-12,10.02,10.02,9.73,9.7700,55091,54072500,1.87;2026-02-11,10.06,10.09,9.92,10.0200,55197,55398500,1.87;2026-02-10,10.07,10.19,9.96,10.0500,56069,56572300,1.90;2026-02-09,9.88,10.09,9.88,10.0700,83823,83821800,2.84;2026-02-06,9.81,9.97,9.78,9.8300,92141,91083800,3.13;2026-02-05,9.66,9.86,9.61,9.7000,84356,82233500,2.86;2026-02-04,9.39,9.67,9.34,9.6200,110326,105418100,3.74;2026-02-03,9.33,9.47,9.27,9.4200,99152,93046400,3.36;2026-02-02,9.90,9.90,9.31,9.3200,201167,190295000,6.82;2026-01-30,10.68,10.80,10.29,10.3400,169458,176920700,5.75;2026-01-29,10.65,10.89,10.30,10.8900,203687,216867800,6.91;2026-01-28,11.12,11.17,10.66,10.7200,237976,258295400,8.07;2026-01-27,10.87,11.23,10.68,11.2300,310127,340622900,10.52;2026-01-26,10.99,11.55,10.65,11.1400,472389,518180500,16.02;2026-01-23,10.42,11.55,10.27,11.5500,368089,414936600,12.48;2026-01-22,10.60,11.10,10.38,10.5000,313354,332838700,10.63;2026-01-21,11.06,11.49,10.52,10.9400,436566,470413200,14.81;2026-01-20,10.99,11.64,10.56,11.6400,438612,488612500,14.88;2026-01-19,9.57,10.58,9.52,10.5800,176849,178441400,6.00;2026-01-16,9.62,9.66,9.40,9.6200,44173,42048300,1.50;2026-01-15,9.61,9.62,9.47,9.5900,35606,34004700,1.21;2026-01-14,9.60,9.73,9.43,9.5800,53456,51267800,1.81;2026-01-13,9.70,9.81,9.57,9.6400,66293,64233800,2.25;2026-01-12,9.47,9.58,9.34,9.5800,54648,51783000,1.85;2026-01-09,9.46,9.52,9.33,9.4500,46892,44167300,1.59;2026-01-08,9.34,9.55,9.24,9.4600,70747,66598300,2.40;2026-01-07,9.21,9.42,9.11,9.3500,62756,58033700,2.13;2026-01-06,9.30,9.34,9.18,9.2300,38121,35291200,1.29;2026-01-05,9.19,9.32,9.16,9.2600,31775,29395400,1.08;2025-12-31,9.17,9.18,9.05,9.1400,31332,28585100,1.06;2025-12-30,9.26,9.31,9.12,9.1700,40911,37680800,1.39;2025-12-29,9.40,9.46,9.15,9.2600,49495,45980900,1.68;2025-12-26,9.51,9.51,9.35,9.3700,29286,27598500,0.99;2025-12-25,9.45,9.51,9.37,9.5000,29371,27738300,1.00;2025-12-24,9.46,9.52,9.37,9.4100,36297,34225900,1.23;2025-12-23,9.55,9.60,9.41,9.4800,28351,26923400,0.96;2025-12-22,9.60,9.65,9.54,9.5800,35749,34254400,1.21;2025-12-19,9.37,9.65,9.34,9.6200,52148,49657100,1.77;2025-12-18,9.24,9.50,9.15,9.3900,51204,48231400,1.74;2025-12-17,9.21,9.27,9.05,9.2400,39736,36421900,1.35;2025-12-16,9.31,9.37,9.09,9.1900,48623,44801800,1.65;2025-12-15,9.12,9.40,8.97,9.3100,70443,65346000,2.39;2025-12-12,9.20,9.24,8.97,9.0000,66969,60885900,2.27;2025-12-11,9.80,9.83,9.20,9.2200,86628,81219800,2.94;2025-12-10,9.59,9.90,9.51,9.5300,46462,44707200,1.58;2025-12-09,9.75,9.79,9.58,9.5800,27326,26411400,0.93;2025-12-08,9.74,9.84,9.70,9.7500,27384,26735800,0.93;2025-12-05,9.74,9.80,9.57,9.7000,35754,34525100,1.21;2025-12-04,9.85,9.90,9.66,9.7500,47756,46773100,1.62;2025-12-03,9.90,9.97,9.74,9.8500,26540,26036500,0.90;2025-12-02,9.93,9.93,9.74,9.8600,26629,26216800,0.90;2025-12-01,10.03,10.14,9.87,9.9000,37436,37409900,1.27