[{"seq":679461755,"ctime":1788188963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679461755.shtml","title":"\u6c49\u5546\u96c6\u56e22026\u5e74\u534a\u5e74\u62a5\uff1a\u5668\u68b0\u677f\u5757\u6269\u5bb9\uff0c\u4e3b\u4e1a\u5c1a\u5904\u4e8f\u635f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600774,"type":"news"},{"seq":679438966,"ctime":1788148419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679438966.shtml","title":"\u6c49\u5546\u96c6\u56e2\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f1.5\u500d\u591a \u201c\u5927\u5065\u5eb7+\u5927\u5546\u4e1a\u201d\u53cc\u4e3b\u4e1a\u6218\u7565\u8f6c\u578b\u6210\u6548\u663e\u73b0","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":600774,"type":"news"},{"seq":679437191,"ctime":1788144431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679437191.shtml","title":"\u6c49\u5546\u96c6\u56e22026\u534a\u5e74\u62a5\u89c2\u5bdf\uff1a\u76c8\u5229\u62d0\u70b9\u521d\u73b0\uff0c\u5927\u5065\u5eb7\u6218\u7565\u6b65\u5165\u6536\u83b7\u671f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":600774,"type":"news"},{"seq":59573861,"ctime":1788106048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59573861.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":59574835,"ctime":1788105941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574835.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":677252338,"ctime":1780649541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252338.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u8fea\u5eb7\u836f\u4e1a\u6536\u8d2d\u62dc\u9510\u751f\u7269 \u786c\u6838\u6280\u672f\u8d4b\u80fd\u8fd0\u52a8\u533b\u5b66\u8017\u6750\u56fd\u4ea7\u66ff\u4ee3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600774,"type":"news"},{"seq":677228453,"ctime":1780576515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677228453.shtml","title":"\u6c49\u5546\u96c6\u56e2\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u589e\u8d44\u6269\u80a1 3\u540d\u8463\u4e8b\u53cd\u5bf9","source":"\u4e2d\u8bc1\u7f51","stocks":600774,"type":"news"},{"seq":677198978,"ctime":1780500805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677198978.shtml","title":"\u6c49\u5546\u96c6\u56e2\u5b50\u516c\u53f8\u5f15\u5165\u56fd\u8d44\u589e\u8d445204\u4e07\u5143\uff0c3\u540d\u8463\u4e8b\u8054\u624b\u5426\u51b3","source":"\u6df1\u5733\u5546\u62a5","stocks":600774,"type":"news"},{"seq":677198835,"ctime":1780499170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677198835.shtml","title":"\u6c49\u5546\u96c6\u56e2\u8463\u4e8b\u4f1a\u4f1a\u8bae\u53c8\u73b0\u53cd\u5bf9\u58f0\u97f3\uff0c\u8463\u79d8\uff1a\u6ca1\u6709\u77db\u76fe\uff0c\u7ad9\u7684\u89d2\u5ea6\u4e0d\u4e00\u6837","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"yidong"},{"seq":676844323,"ctime":1779279534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676844323.shtml","title":"\u6c49\u5546\u96c6\u56e2\u5b9a\u589e\u8bae\u6848\u906d\u80a1\u4e1c\u4f1a\u5426\u51b3 \u8463\u4e8b\u85aa\u916c\u65b9\u6848\u53cd\u5bf9\u7387\u8fd146%","source":"\u4e2d\u8bc1\u7f51","stocks":600774,"type":"yidong"},{"seq":676809541,"ctime":1779190806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809541.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u62df\u5c06\u56de\u8d2d\u80a1\u4efd602.41\u4e07\u80a1\u6ce8\u9500\u5e76\u51cf\u5c11\u516c\u53f8\u6ce8\u518c\u8d44\u672c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"yidong"},{"seq":676384498,"ctime":1777454817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384498.shtml","title":"\u6c49\u5546\u96c6\u56e2\u7ec8\u6b62\u6536\u8d2d\u201d\u5353\u5c14\u7cfb\u201d\u8d44\u4ea7 2021\u5e74\u5b9a\u589e\u52df9.2\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600774,"type":"news"},{"seq":676376255,"ctime":1777445695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376255.shtml","title":"\u6c49\u5546\u96c6\u56e2\u5e74\u62a5\u62ab\u9732\uff1a\u591a\u4e2a\u5168\u56fd\u7b2c\u4e00\uff0c\u53bb\u5e74\u8425\u6536\u8d8510\u4ebf","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":600774,"type":"news"},{"seq":57785861,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785861.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":57785903,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785903.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":57785887,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57785887.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":676353239,"ctime":1777378054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353239.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f545.99\u4e07\u5143 \u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600774,"type":"news"},{"seq":57448155,"ctime":1776787643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57448155.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u6c49\u5546\u96c6\u56e22025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600774,"type":"notice"},{"seq":676160851,"ctime":1776769708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160851.shtml","title":"\u5546\u8a89\u51cf\u503c\u8ba1\u63d0\u7ffb\u500d \u6c49\u5546\u96c6\u56e2\u66f4\u6b632025\u5e74\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600774,"type":"news"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600774,"type":"news"},{"seq":675249378,"ctime":1773305006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675249378.shtml","title":"\u6c49\u5546\u96c6\u56e2\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u91cd\u5e86\u8fea\u5eb7\u957f\u6c5f\u5236\u836f\u6709\u9650\u516c\u53f8\u63d0\u4f9b1000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600774,"type":"news"}]

2026-09-14,7.67,7.77,7.51,7.7000,40125,30786100,1.39;2026-09-11,7.85,7.85,7.53,7.6300,42117,32165400,1.46;2026-09-10,7.97,8.05,7.78,7.8500,46202,36376700,1.60;2026-09-09,8.17,8.30,7.97,8.0400,39972,32222600,1.38;2026-09-08,7.96,8.12,7.87,8.1000,49688,39726100,1.72;2026-09-07,7.71,8.03,7.65,8.0000,67832,53840400,2.35;2026-09-04,7.70,7.88,7.63,7.7100,38199,29681300,1.32;2026-09-03,7.87,7.95,7.65,7.6800,36593,28463800,1.27;2026-09-02,7.85,7.94,7.72,7.8700,44612,34894000,1.54;2026-09-01,7.64,7.92,7.55,7.8500,89505,69952900,3.04;2026-08-31,7.72,7.72,7.44,7.6200,55485,41976000,1.88;2026-08-28,7.59,7.79,7.52,7.7600,53675,41276400,1.82;2026-08-27,7.44,7.72,7.32,7.6100,47808,35946300,1.62;2026-08-26,7.39,7.54,7.34,7.4400,29912,22255800,1.01;2026-08-25,7.17,7.43,7.07,7.4100,40176,29435300,1.36;2026-08-24,7.29,7.37,7.11,7.1700,41669,29942400,1.41;2026-08-21,7.32,7.36,7.13,7.3200,46583,33698400,1.58;2026-08-20,7.24,7.48,7.24,7.3900,45726,33834300,1.55;2026-08-19,7.31,7.37,7.14,7.1700,39024,28129100,1.32;2026-08-18,7.40,7.44,7.24,7.3000,33962,24783400,1.15;2026-08-17,7.24,7.44,7.08,7.3500,43335,31709600,1.47;2026-08-14,7.25,7.37,7.17,7.2600,39206,28386300,1.33;2026-08-13,7.28,7.41,7.15,7.2700,49010,35722500,1.66;2026-08-12,7.18,7.30,7.14,7.2400,35724,25866100,1.21;2026-08-11,7.16,7.31,7.10,7.2100,46642,33595700,1.58;2026-08-10,6.91,7.22,6.84,7.2000,56711,40404000,1.92;2026-08-07,6.85,6.95,6.67,6.9300,40909,27827800,1.39;2026-08-06,6.70,6.86,6.69,6.8600,39408,26683900,1.34;2026-08-05,6.81,6.87,6.64,6.6900,38789,26126400,1.32;2026-08-04,6.78,6.93,6.73,6.8100,39041,26682500,1.32;2026-08-03,6.49,6.77,6.45,6.7400,52001,34658500,1.76;2026-07-31,6.40,6.59,6.30,6.5100,56321,36524700,1.91;2026-07-30,6.38,6.65,6.35,6.4000,57726,37396700,1.96;2026-07-29,6.26,6.44,6.20,6.3800,48661,30890800,1.65;2026-07-28,6.19,6.42,6.18,6.2600,42242,26676200,1.43;2026-07-27,5.95,6.25,5.95,6.2200,60897,37591300,2.07;2026-07-24,6.13,6.21,5.92,5.9600,50921,30666500,1.73;2026-07-23,5.98,6.20,5.90,6.1700,62316,37756800,2.11;2026-07-22,6.10,6.35,5.97,6.0000,65595,40191200,2.22;2026-07-21,6.32,6.39,5.84,6.1500,102483,62395400,3.48;2026-07-20,6.66,6.83,6.26,6.3500,88327,57723000,3.00;2026-07-17,7.03,7.08,6.61,6.6600,68927,46761800,2.34;2026-07-16,6.79,7.13,6.72,7.0300,71446,49896400,2.42;2026-07-15,6.61,6.91,6.52,6.7900,52637,35826400,1.78;2026-07-14,6.38,6.69,6.33,6.6300,51298,33583300,1.74;2026-07-13,6.53,6.69,6.39,6.4000,42301,27347900,1.43;2026-07-10,6.35,6.72,6.24,6.5400,56794,37244000,1.93;2026-07-09,6.40,6.52,6.16,6.3500,43294,27299300,1.47;2026-07-08,6.39,6.52,6.29,6.4100,40057,25578800,1.36;2026-07-07,6.68,6.71,6.40,6.4200,56527,36709600,1.92;2026-07-06,6.81,6.90,6.67,6.7200,52779,35756400,1.79;2026-07-03,6.64,6.83,6.53,6.7600,56226,37786000,1.91;2026-07-02,6.53,6.79,6.50,6.5800,51609,34275700,1.75;2026-07-01,6.29,6.64,6.22,6.5900,67009,43273800,2.27;2026-06-30,6.45,6.56,6.20,6.2600,63062,40035500,2.14;2026-06-29,6.29,6.54,6.08,6.4600,64950,41363000,2.20;2026-06-26,6.60,6.60,6.27,6.3300,42452,27039700,1.44;2026-06-25,6.59,6.68,6.39,6.5100,40431,26325200,1.37;2026-06-24,7.10,7.10,6.62,6.6600,51161,34590500,1.74;2026-06-23,6.79,7.12,6.75,7.0200,56607,39751900,1.92;2026-06-22,6.72,6.79,6.38,6.7800,40092,26388000,1.36;2026-06-18,6.64,6.80,6.57,6.7200,33443,22426400,1.13;2026-06-17,6.96,6.99,6.67,6.7100,31271,21071600,1.06;2026-06-16,6.99,7.00,6.79,6.9300,46803,32158000,1.59;2026-06-15,7.16,7.27,6.94,7.0000,41685,29437000,1.41;2026-06-12,7.03,7.15,6.88,7.1300,34019,24084800,1.15;2026-06-11,7.00,7.10,6.84,7.0200,34595,24008500,1.17;2026-06-10,7.01,7.16,6.87,7.0700,34111,23835600,1.16;2026-06-09,7.03,7.24,6.93,7.0800,37659,26730400,1.28;2026-06-08,7.10,7.32,6.93,7.0700,37713,26845400,1.28;2026-06-05,7.06,7.36,7.06,7.2800,46861,33855500,1.59;2026-06-04,7.25,7.31,7.03,7.1000,30785,21912800,1.04;2026-06-03,7.44,7.50,7.23,7.3100,41500,30361900,1.41;2026-06-02,7.77,7.89,7.41,7.4500,52364,39360100,1.78;2026-06-01,7.55,7.82,7.44,7.7700,47510,36638800,1.61;2026-05-29,7.59,7.71,7.46,7.4800,44544,33618300,1.51;2026-05-28,7.44,7.65,7.39,7.5600,41971,31701400,1.42;2026-05-27,7.75,7.77,7.36,7.5500,52108,39273500,1.77;2026-05-26,7.88,7.97,7.63,7.7600,46935,36393200,1.59;2026-05-25,8.07,8.23,7.82,7.9200,40993,32688100,1.39;2026-05-22,7.96,8.14,7.86,8.0600,36472,29165100,1.24;2026-05-21,8.25,8.38,7.90,7.9200,38810,31579100,1.32;2026-05-20,8.35,8.39,8.17,8.2000,31218,25739000,1.06;2026-05-19,8.35,8.49,8.25,8.4000,37131,31117500,1.26;2026-05-18,8.21,8.29,8.10,8.2800,45487,37244700,1.54;2026-05-15,8.39,8.43,8.18,8.2700,38047,31584500,1.29;2026-05-14,8.46,8.55,8.30,8.3900,43017,36115100,1.46;2026-05-13,8.56,8.60,8.41,8.4600,37254,31615200,1.26;2026-05-12,8.74,8.79,8.53,8.5500,49137,42493100,1.67;2026-05-11,8.73,8.83,8.63,8.7700,54673,47753200,1.85;2026-05-08,8.76,8.82,8.66,8.6900,59411,51770100,2.01;2026-05-07,8.73,8.93,8.70,8.7800,63150,55674800,2.14;2026-05-06,8.81,8.85,8.70,8.7200,47043,41272300,1.60;2026-04-30,8.88,8.88,8.70,8.7800,45069,39512700,1.53;2026-04-29,8.58,8.90,8.57,8.7600,65860,57947500,2.23;2026-04-28,8.63,8.87,8.58,8.6200,32885,28595000,1.12;2026-04-27,8.63,8.80,8.43,8.7500,37458,32336100,1.27;2026-04-24,8.54,8.67,8.41,8.5900,29689,25378400,1.01;2026-04-23,8.61,8.73,8.45,8.5300,32665,27915000,1.11;2026-04-22,8.51,8.60,8.44,8.5900,27981,23847500,0.95;2026-04-21,8.73,8.76,8.55,8.6300,29977,25894100,1.02;2026-04-20,8.71,8.74,8.63,8.7300,23796,20698600,0.81;2026-04-17,8.85,8.90,8.64,8.7000,43629,37971400,1.48;2026-04-16,8.83,8.93,8.68,8.8900,31883,28168100,1.08;2026-04-15,8.84,8.97,8.70,8.8300,32437,28693300,1.10;2026-04-14,8.83,8.83,8.58,8.7500,35257,30604200,1.20;2026-04-13,8.90,8.92,8.67,8.7100,40122,35081400,1.36;2026-04-10,8.85,9.05,8.79,8.8800,35919,32027600,1.22;2026-04-09,8.99,9.12,8.80,8.8500,47553,42505800,1.61;2026-04-08,9.11,9.24,8.97,9.0500,59422,53807200,2.02;2026-04-07,8.72,9.04,8.64,8.9800,46900,41776400,1.59;2026-04-03,9.05,9.15,8.74,8.8000,50102,44584400,1.70;2026-04-02,9.12,9.27,8.98,9.1500,84407,76907000,2.86;2026-04-01,8.96,9.15,8.81,9.1200,59983,54061400,2.03;2026-03-31,8.96,9.09,8.81,8.8200,35596,31809900,1.21;2026-03-30,8.70,8.95,8.70,8.9400,42016,37178000,1.42;2026-03-27,8.48,8.84,8.38,8.7800,43070,37486300,1.46;2026-03-26,8.69,8.78,8.44,8.5100,37948,32493800,1.29;2026-03-25,8.63,8.74,8.47,8.7000,40470,35128100,1.37;2026-03-24,8.31,8.58,8.21,8.5700,67168,56487800,2.28;2026-03-23,8.55,8.63,8.00,8.1000,64231,53468900,2.18;2026-03-20,9.02,9.20,8.72,8.7300,47126,41841000,1.60;2026-03-19,9.33,9.34,9.06,9.0900,34139,31263000,1.16;2026-03-18,9.22,9.37,9.13,9.3600,34410,31834000,1.17;2026-03-17,9.42,9.49,9.20,9.2000,37245,34845900,1.26;2026-03-16,9.35,9.53,9.33,9.4100,41591,39166200,1.41