[{"seq":680316290,"ctime":1790583026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680316290.shtml","title":"09\u670828\u65e5\u786b\u9178\u94f51300.00\u5143\/\u5428 10\u5929\u4e0a\u6da85.69%","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"},{"seq":680277489,"ctime":1790257376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680277489.shtml","title":"\u4e3b\u529b\u8d44\u91d1\uff0c\u9006\u52bf\u51c0\u6d41\u5165\u8fd9\u4e9b\u677f\u5757","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":600792,"type":"news"},{"seq":680263877,"ctime":1790238883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680263877.shtml","title":"09\u670824\u65e5\u7126\u70ad2290.00\u5143\/\u5428 20\u5929\u4e0a\u6da87.76%","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"},{"seq":680263678,"ctime":1790238719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680263678.shtml","title":"09\u670824\u65e5\u786b\u9178\u94f51283.33\u5143\/\u5428 5\u5929\u4e0a\u6da84.34%","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"},{"seq":680243462,"ctime":1790214280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680243462.shtml","title":"\u6cb9\u4ef7\u7ed3\u675f5\u8fde\u8dcc\uff01\u4e91\u7164\u80fd\u6e90\u6da8\u505c","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":680243225,"ctime":1790214037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680243225.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u4e91\u7164\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"news"},{"seq":680215643,"ctime":1790152468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680215643.shtml","title":"09\u670823\u65e5\u786b\u9178\u94f51263.33\u5143\/\u5428 10\u5929\u4e0a\u6da86.46%","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"},{"seq":680202607,"ctime":1790132639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680202607.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u4e91\u7164\u80fd\u6e90\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"news"},{"seq":680185676,"ctime":1790087631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680185676.shtml","title":"\u4e91\u7164\u80fd\u6e90\u632f\u5e4515.36%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u5356\u51fa928.16\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600792,"type":"yidong"},{"seq":680180072,"ctime":1790076709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680180072.shtml","title":"\u7164\u70ad\u677f\u5757\u4e0a\u6da81.18% \u673a\u6784\u79f0\u9ad8\u80a1\u606f\u8d44\u4ea7\u4ecd\u5177\u914d\u7f6e\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600792,"type":"news"},{"seq":680169507,"ctime":1790064813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680169507.shtml","title":"\u767e\u4ebf\u725b\u80a1\uff0c2\u5206\u949f\u76f4\u7ebf\u5c01\u6b7b\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600792,"type":"news"},{"seq":680162252,"ctime":1790053944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680162252.shtml","title":"\u7164\u4ef7\u4e0a\u6da8\uff01A\u80a1\u7164\u70ad\u80a1\u62c9\u5347\uff0c\u5927\u6709\u80fd\u6e90\u6da8\u505c\uff0c\u4e91\u7164\u80fd\u6e90\u6da8\u8d858%","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":680162096,"ctime":1790053585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680162096.shtml","title":"\u591a\u90e8\u95e8\u90e8\u7f72\u7164\u70ad\u4fdd\u4f9b\uff0c\u673a\u6784\u9884\u5224\u7164\u4ef7\u9ad8\u4f4d\u8fd0\u884c\uff0c\u7164\u70ad\u80a1\u5348\u540e\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":680070229,"ctime":1789728082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680070229.shtml","title":"\u3010\u805a\u7126\u80fd\u529b\u63d0\u5347 \u4e25\u628a\u4e0a\u5c97\u5173\u53e3\u3011\u4e91\u7164\u80fd\u6e90\u53ec\u5f00\u5728\u5c97\u4eba\u5458\u5c65\u804c\u80fd\u529b\u63d0\u5347\u53ca\u8f6c\u5c97\u4eba\u5458\u4e0a\u5c97\u8ba4\u8bc1\u4e13\u9898\u4f1a","source":"\u4e91\u7164\u80fd\u6e90\u5b98\u5fae","author":"\u4e91\u7164\u80fd\u6e90","stocks":600792,"type":"yidong"},{"seq":680037420,"ctime":1789691616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680037420.shtml","title":"09\u670817\u65e5\u7126\u70ad2290.00\u5143\/\u5428 10\u5929\u4e0a\u6da87.76%","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"},{"seq":680022957,"ctime":1789641208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680022957.shtml","title":"\u7164\u70ad\u725b\u80a1\uff0c\u76f4\u7ebf\u5c01\u6b7b\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600792,"type":"news"},{"seq":680008347,"ctime":1789626981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680008347.shtml","title":"\u5348\u540e\u5f02\u52a8\uff01002453\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u8d8524\u4e07\u624b\u4e70\u5355\u5c01\u677f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u6885\u53cc","stocks":600792,"type":"news"},{"seq":680007725,"ctime":1789624407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680007725.shtml","title":"\u4f9b\u7ed9\u6536\u7f29\uff01\u5c71\u897f75\u5ea7\u7126\u7164\u77ff\u505c\u4ea7\uff0c\u7164\u70ad\u677f\u5757\u5348\u540e\u7206\u53d1\uff0c\u4e91\u7164\u80fd\u6e90\u6da8\u505c","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":680007623,"ctime":1789624103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680007623.shtml","title":"\u5c0f\u6469\u79f0\u77ed\u671f\u7164\u4ef7\u4ecd\u6709\u4e0a\u884c\u98ce\u9669\uff0c\u4e91\u7164\u80fd\u6e90\u6da8\u505c","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":680007554,"ctime":1789623959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680007554.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u62c9\u5347\uff0c\u4e91\u7164\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"news"},{"seq":679912932,"ctime":1789436788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679912932.shtml","title":"\u77ed\u671f\u7164\u4ef7\u4ecd\u6709\u4e0a\u884c\u98ce\u9669 \u4e91\u7164\u80fd\u6e90\u6da8\u505c","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":679816302,"ctime":1789091203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679816302.shtml","title":"\u4e91\u7164\u80fd\u6e90\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600792,"type":"yidong"},{"seq":679774592,"ctime":1789006944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679774592.shtml","title":"600792\uff0c3\u8fde\u6da8\u505c\uff01A\u80a1\u591a\u4e2a\u677f\u5757\uff0c\u5f02\u52a8\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6885\u53cc","stocks":600792,"type":"news"},{"seq":679773782,"ctime":1789005720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679773782.shtml","title":"\u4e91\u7164\u80fd\u6e90\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600792,"type":"yidong"},{"seq":679772423,"ctime":1789004372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679772423.shtml","title":"\u7164\u70ad\u677f\u5757\u5c40\u90e8\u8d70\u5f3a\uff0c\u4e91\u7164\u80fd\u6e90\u65a9\u83b73\u8fde\u677f","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":679772379,"ctime":1789004369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679772379.shtml","title":"\u751f\u610f\u793e\u52a8\u529b\u7164\u57fa\u51c6\u4ef7\u5927\u5e45\u4e0a\u6da8\uff0c\u4e91\u7164\u80fd\u6e903\u8fde\u677f\u3001\u5927\u6709\u80fd\u6e90\u89e6\u53ca\u6da8\u505c","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":679772328,"ctime":1789004322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679772328.shtml","title":"\u6f5e\u5b89\u73af\u80fd\u62df1\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u52a0\u901f\u63a8\u8fdb\u767e\u4ebf\u9879\u76ee\u843d\u5730","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600792,"type":"news"},{"seq":679772023,"ctime":1789004037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679772023.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"news"},{"seq":679756273,"ctime":1788967560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679756273.shtml","title":"\u5168\u7ebf\u7206\u53d1\uff01\u591a\u53ea\u8fde\u677f\u725b\u80a1\uff0c\u5bc6\u96c6\u516c\u544a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600792,"type":"news"},{"seq":679756186,"ctime":1788966231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679756186.shtml","title":"\u4ef7\u683c\u4e0a\u6da8\u53e0\u52a0\u4e2d\u62a5\u4e1a\u7ee9\u56de\u6696 \u7164\u70ad\u677f\u5757\u9010\u6b65\u8f6c\u5411\u5468\u671f\u4e0e\u7ea2\u5229\u53cc\u91cd\u9a71\u52a8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":600792,"type":"news"},{"seq":679749430,"ctime":1788950570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679749430.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a\u56fd\u5185\u7164\u7126\u5e02\u573a\u4ef7\u683c\u504f\u5f3a\u8fd0\u884c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"yidong"},{"seq":679734040,"ctime":1788923242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679734040.shtml","title":"\u52a8\u529b\u7164CCI\u6307\u6570\u5168\u7ebf\u4e0a\u626c\uff0c\u4e91\u7164\u80fd\u6e90\u3001\u90d1\u5dde\u7164\u7535\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":679733790,"ctime":1788922411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679733790.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u6da8\u5e45\u6269\u5927\uff0c\u4e91\u7164\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"news"},{"seq":679549365,"ctime":1788396265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679549365.shtml","title":"\u751f\u610f\u793e9\u67083\u65e5\u7126\u70ad\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"},{"seq":679518960,"ctime":1788314218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679518960.shtml","title":"\u725b\u80a13\u8fde\u677f\uff01\u7164\u70ad\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u7126\u70ad\u5f00\u542f\u7b2c\u56db\u8f6e\u63d0\u6da8100-110\u5143\/\u5428","source":"\u8d22\u95fb","stocks":600792,"type":"yidong"},{"seq":679477870,"ctime":1788227878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679477870.shtml","title":"\u7164\u70ad\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u90d1\u5dde\u7164\u75352\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600792,"type":"news"},{"seq":679305265,"ctime":1787731568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679305265.shtml","title":"08\u670826\u65e5\u7126\u70ad1905.00\u5143\/\u5428 90\u5929\u4e0a\u6da89.88%","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"},{"seq":59419365,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59419365.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a\u4e91\u5357\u7164\u4e1a\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600792,"type":"notice"},{"seq":59419375,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59419375.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a\u4e91\u5357\u7164\u4e1a\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600792,"type":"notice"},{"seq":679231578,"ctime":1787569885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231578.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f2.49\u4ebf\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f1.63\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"yidong"},{"seq":679182114,"ctime":1787312502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679182114.shtml","title":"\u3010\u5bf9\u6807\u627e\u5dee\u5f3a\u5185\u529f \u7cbe\u51c6\u653b\u5173\u89c1\u5b9e\u6548\u3011\u4e91\u7164\u80fd\u6e90\u516c\u53f8\u5b89\u5b81\u7126\u5316\u5382\u5316\u4ea7\u56de\u6536\u7387\u63d0\u5347\u653b\u5173\u521d\u663e\u6210\u6548","source":"\u4e91\u7164\u80fd\u6e90\u5b98\u5fae","author":"\u4e91\u7164\u80fd\u6e90","stocks":600792,"type":"yidong"},{"seq":679091083,"ctime":1787135819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679091083.shtml","title":"\u7126\u70ad:\u4e00\u5f20\u63d0\u4ef7\u51fd\u70b9\u71c3\u7684\u5468\u671f\u53cd\u8f6c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600792,"type":"news"},{"seq":679077521,"ctime":1787106417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679077521.shtml","title":"7\u6708\u539f\u7164\u4ea7\u91cf\u5927\u5e45\u56de\u843d\uff0c\u7126\u70ad\u5f00\u542f\u63d0\u6da8\uff0c\u7164\u70ad\u677f\u5757\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":600792,"type":"yidong"},{"seq":679077025,"ctime":1787105786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679077025.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u8d70\u9ad8\uff0c\u9655\u897f\u9ed1\u732b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"news"},{"seq":679025616,"ctime":1787004023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679025616.shtml","title":"\u767e\u4e07\u6b20\u6b3e\u53d1\u9175\u6210\u8fde\u73af\u8bc9\u8bbc \u4e91\u7164\u80fd\u6e90\u8d22\u52a1\u98ce\u9669\u6301\u7eed\u79ef\u7d2f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600792,"type":"news"},{"seq":678843749,"ctime":1786407078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843749.shtml","title":"10\u8fde\u677f\u725b\u80a1\uff0c\u518d\u5ea6\u505c\u724c\u6838\u67e5\uff01\u7164\u70ad\u5de5\u4e1a\uff0c\u4e94\u5e74\u89c4\u5212\u53d1\u5e03\uff01\uff08\u9644\u7ee9\u4f18\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600792,"type":"news"},{"seq":58882099,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882099.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a\u4e91\u5357\u7164\u4e1a\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600792,"type":"notice"},{"seq":678172923,"ctime":1784026982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678172923.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2.5\u4ebf\u5143\u52302\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"yidong"},{"seq":678130562,"ctime":1783923678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678130562.shtml","title":"\u7164\u70ad\u80a1\u96c6\u4f53\u53d7\u632b\uff0c\u9655\u897f\u9ed1\u732b\u3001\u90d1\u5dde\u7164\u7535\u7b49\u8dcc\u8d853%","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":678032139,"ctime":1783486630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678032139.shtml","title":"\u521a\u5168\u9762\u505c\u4ea7\u53c8\u906d\u8bc9\u524d\u8d22\u4ea7\u4fdd\u5168\uff01\u4e91\u7164\u80fd\u6e90\u65d7\u4e0b98\u4e07\u5428\u7126\u5316\u4ea7\u80fd\u6307\u6807\u88ab\u51bb\u7ed3\u4e00\u5e74","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600792,"type":"news"},{"seq":677983470,"ctime":1783337560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677983470.shtml","title":"\u7126\u70ad\u5f00\u542f\u7b2c\u5341\u8f6e\u6da8\u4ef7\uff0c\u534a\u6570\u4e2a\u80a1\u4ecd\u7834\u51c0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600792,"type":"news"},{"seq":677903140,"ctime":1782984994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677903140.shtml","title":"07\u670802\u65e5\u7126\u70ad1997.50\u5143\/\u5428 10\u5929\u4e0a\u6da85.83%","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"},{"seq":677636910,"ctime":1782178914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677636910.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5b9d\u6cf0\u9686\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"yidong"},{"seq":677528940,"ctime":1781676938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677528940.shtml","title":"\u7126\u70ad\u4ef7\u683c\u66b4\u8dcc\uff0c\u4e91\u5357\u7126\u5316\u9f99\u5934\u4e8f\u8d8511\u4ebf\u5173\u505c\u5b50\u516c\u53f8","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u5468\u7acb","stocks":600792,"type":"news"},{"seq":677525601,"ctime":1781667054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677525601.shtml","title":"\u7126\u70ad\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f31\uff0c\u884c\u4e1a\u4ea7\u80fd\u8fc7\u5269\u683c\u5c40\u5ef6\u7eed","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600792,"type":"news"},{"seq":677480953,"ctime":1781534453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480953.shtml","title":"\u4ef7\u683c\u5012\u6302\uff0c\u7164\u7126\u516c\u53f8\"\u6536\u7f29\u6c42\u751f\"","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":600792,"type":"news"},{"seq":677471666,"ctime":1781515060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677471666.shtml","title":"\u4e91\u7164\u80fd\u6e90\u5b50\u516c\u53f8\u5e08\u5b97\u7164\u7126\u5316\u5de5\u6709\u9650\u516c\u53f8\u7ecf\u6d4e\u6027\u505c\u4ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":600792,"type":"news"},{"seq":677377654,"ctime":1781142045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677377654.shtml","title":"\u7164\u4f01\u62a5\u4ef7\u6301\u7eed\u4e0a\u8c03 \u7164\u70ad\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":677377480,"ctime":1781141732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677377480.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u62c9\u5347\uff0c\u5927\u6709\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"news"},{"seq":677181488,"ctime":1780464940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677181488.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u664b\u63a7\u7164\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"news"},{"seq":677142960,"ctime":1780365131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677142960.shtml","title":"\u4f0a\u6717\u6682\u505c\u8c08\u5224\uff01\u970d\u5c14\u6728\u5179\u518d\u5ea6\u5c01\u9501\uff0c\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u518d\u5ea6\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":600792,"type":"news"},{"seq":677120697,"ctime":1780301613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120697.shtml","title":"\u4e91\u7164\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652444.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600792,"type":"yidong"},{"seq":677112865,"ctime":1780284767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677112865.shtml","title":"\u7164\u70ad\u677f\u5757\u9707\u8361\u62c9\u5347 \u6f5e\u5b89\u73af\u80fd\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600792,"type":"news"},{"seq":677111192,"ctime":1780281243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677111192.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6301\u7eed\u62c9\u5347\uff0c\u660a\u534e\u80fd\u6e90\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"news"},{"seq":676931237,"ctime":1779669148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676931237.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a5\u670822\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u56fd\u76db\u8bc1\u5238\u3001\u715c\u5fb7\u6295\u8d44\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600792,"type":"news"},{"seq":676907623,"ctime":1779445182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907623.shtml","title":"\u6606\u94a2\u71c3\u6c14\u6377\u62a5\u9891\u4f20 \u63a5\u8fde\u65a9\u83b7\u56db\u9879\u71c3\u6c14\u5de5\u7a0b\u9879\u76ee","source":"\u4e91\u7164\u80fd\u6e90\u5b98\u5fae","stocks":600792,"type":"news"},{"seq":676904437,"ctime":1779440467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904437.shtml","title":"05\u670822\u65e5\u7126\u70ad1677.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.53%","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"},{"seq":676871274,"ctime":1779354080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871274.shtml","title":"05\u670821\u65e5\u7126\u70ad1677.50\u5143\/\u5428 10\u5929\u4e0a\u6da87.53%","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"},{"seq":676756597,"ctime":1779070397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676756597.shtml","title":"\u7164\u70ad\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u65b0\u5927\u6d32A\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600792,"type":"news"},{"seq":676480459,"ctime":1778060342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676480459.shtml","title":"05\u670806\u65e5\u7126\u70ad1560.00\u5143\/\u5428 20\u5929\u4e0a\u6da88.62%","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"},{"seq":676346634,"ctime":1777367487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346634.shtml","title":"QFII\u4e00\u5b63\u62a5\u6301\u4ed3\u8def\u7ebf\u56fe\u66dd\u5149\uff01\u8fd9\u4e9b\u516c\u53f8\u83b7\u5916\u8d44\u91cd\u4ed3","source":"\u8bc1\u5238\u4e4b\u661f","stocks":600792,"type":"news"},{"seq":676306407,"ctime":1777277535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306407.shtml","title":"\u4e91\u7164\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651266.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600792,"type":"yidong"},{"seq":676290266,"ctime":1777251027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676290266.shtml","title":"\u5e74\u62a5\u5b63\u62a5\u6536\u5b98\u51b2\u523a \u201c\u56fd\u5bb6\u961f\u201d\u548cQFII\u6301\u80a1\u52a8\u5411\u66dd\u5149\uff08\u4e8c\uff09","source":"\u65b0\u5feb\u62a5","stocks":600792,"type":"news"},{"seq":676247029,"ctime":1776995254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676247029.shtml","title":"\u7164\u70ad\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"news"},{"seq":676201028,"ctime":1776867240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676201028.shtml","title":"\u4e91\u7164\u80fd\u6e902025\u5e74\u8425\u653654.83\u4ebf\u5143\u540c\u6bd4\u964d17.85%\uff0c\u6263\u975e\u51c0\u5229-5.37\u4ebf\u5143\u540c\u6bd4\u51cf\u4e8f19.64%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600792,"type":"news"},{"seq":676200726,"ctime":1776866091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200726.shtml","title":"QFII\u91cd\u4ed3\u80a1\u66dd\u5149\uff01\u4e70\u4e86\u8fd9\u4e9b\u80a1\u7968","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":600792,"type":"news"},{"seq":676188619,"ctime":1776845543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188619.shtml","title":"\u4e91\u7164\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651553.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600792,"type":"yidong"},{"seq":57452965,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57452965.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a\u4e91\u5357\u7164\u4e1a\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600792,"type":"notice"},{"seq":57452925,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57452925.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a\u4e91\u5357\u7164\u4e1a\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600792,"type":"notice"},{"seq":57452967,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57452967.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a\u4e91\u5357\u7164\u4e1a\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600792,"type":"notice"},{"seq":676167134,"ctime":1776781028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676167134.shtml","title":"\u4e91\u7164\u80fd\u6e90\u6df1\u9677\u7164\u7126\u5012\u6302\u4e0e\u4e3b\u4e1a\u56f0\u5c40 2025\u5e74\u53ca2026\u5e74\u4e00\u5b63\u5ea6\u5408\u8ba1\u4e8f\u635f\u7ea66\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600792,"type":"news"},{"seq":676159472,"ctime":1776767042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159472.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a\u4e00\u5b63\u5ea6\u4e8f\u635f9731.81\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600792,"type":"news"},{"seq":676158924,"ctime":1776765993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158924.shtml","title":"\u4e91\u7164\u80fd\u6e90\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4.86\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600792,"type":"yidong"},{"seq":676156328,"ctime":1776762148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156328.shtml","title":"04\u670821\u65e5\u7126\u70ad1535.00\u5143\/\u5428 5\u5929\u4e0a\u6da86.88%","source":"\u751f\u610f\u793e","stocks":600792,"type":"news"}]

2026-09-30,5.17,5.34,5.04,5.0400,795934,409801500,7.17;2026-09-29,5.43,5.51,5.14,5.2900,1139753,600502200,10.27;2026-09-28,5.61,5.69,5.30,5.5000,1614479,884382200,14.55;2026-09-24,5.10,5.70,5.03,5.7000,1822109,1020598500,16.42;2026-09-23,5.58,5.69,5.18,5.1800,1337211,714756200,12.05;2026-09-22,5.30,6.01,5.21,5.7500,1834299,1033002300,16.53;2026-09-21,5.20,5.56,5.10,5.4600,1269882,682399400,11.44;2026-09-18,5.07,5.50,5.00,5.3000,1548423,819299800,13.95;2026-09-17,4.86,5.34,4.53,5.3400,1579316,773307400,14.23;2026-09-16,5.00,5.28,4.80,4.8500,1729035,854537700,15.58;2026-09-15,5.00,5.43,4.96,5.2900,2044762,1089108500,18.42;2026-09-14,4.78,5.37,4.78,4.9400,1773558,901852800,15.98;2026-09-11,5.92,5.95,5.00,5.1500,2182080,1249033800,19.66;2026-09-10,5.39,5.41,5.01,5.4100,1572796,833949000,14.17;2026-09-09,4.56,4.92,4.48,4.9200,1153276,539145000,10.39;2026-09-08,4.07,4.47,4.07,4.4700,500021,215516100,4.50;2026-09-07,4.03,4.09,3.95,4.0600,411957,165976000,3.71;2026-09-04,4.00,4.10,3.88,3.9800,754199,303391900,6.80;2026-09-03,4.28,4.43,4.04,4.0500,1049743,440980600,9.46;2026-09-02,4.86,4.86,4.23,4.3000,1337698,608980600,12.05;2026-09-01,4.01,4.42,3.98,4.4200,563341,241344900,5.08;2026-08-31,3.98,4.05,3.91,4.0200,297543,118683900,2.68;2026-08-28,3.90,3.99,3.85,3.9600,208792,82164800,1.88;2026-08-27,3.85,3.92,3.81,3.8900,205627,79735000,1.85;2026-08-26,3.78,3.89,3.74,3.8500,245449,94282000,2.21;2026-08-25,3.72,3.86,3.69,3.8200,358492,136142100,3.23;2026-08-24,3.67,3.79,3.67,3.7400,296780,110663000,2.67;2026-08-21,3.59,3.68,3.51,3.6600,268574,97224800,2.42;2026-08-20,3.60,3.81,3.53,3.6000,594603,218079700,5.36;2026-08-19,3.65,3.93,3.61,3.7600,667071,251199300,6.01;2026-08-18,3.68,3.72,3.61,3.6500,183609,67202700,1.65;2026-08-17,3.64,3.71,3.60,3.6800,119940,43973100,1.08;2026-08-14,3.71,3.71,3.58,3.6600,130278,47338200,1.17;2026-08-13,3.73,3.75,3.65,3.7000,153079,56560200,1.38;2026-08-12,3.67,3.77,3.67,3.7600,143884,53660300,1.30;2026-08-11,3.79,3.80,3.65,3.7100,188062,69746400,1.69;2026-08-10,3.58,3.72,3.58,3.7100,224894,82503700,2.03;2026-08-07,3.60,3.61,3.51,3.6000,244011,86945600,2.20;2026-08-06,3.54,3.68,3.54,3.6600,314147,113829100,2.83;2026-08-05,3.54,3.57,3.50,3.5300,141024,49762600,1.27;2026-08-04,3.58,3.65,3.49,3.5500,141651,50237300,1.28;2026-08-03,3.47,3.54,3.45,3.5200,133705,46921500,1.20;2026-07-31,3.43,3.50,3.42,3.4800,145039,50217800,1.31;2026-07-30,3.49,3.57,3.41,3.4300,196600,68388200,1.77;2026-07-29,3.41,3.53,3.39,3.5000,193651,67177700,1.74;2026-07-28,3.36,3.46,3.36,3.4000,135007,45947800,1.22;2026-07-27,3.28,3.44,3.28,3.4100,166132,56044700,1.50;2026-07-24,3.45,3.55,3.35,3.3500,231228,79620600,2.08;2026-07-23,3.38,3.51,3.35,3.4900,253274,87389400,2.28;2026-07-22,3.24,3.38,3.22,3.3800,272604,90660700,2.46;2026-07-21,3.35,3.36,3.16,3.2600,279948,90425600,2.52;2026-07-20,3.21,3.48,3.21,3.3500,350527,117715400,3.16;2026-07-17,3.32,3.41,3.19,3.2000,227410,74690900,2.05;2026-07-16,3.34,3.39,3.24,3.3300,199958,66321900,1.80;2026-07-15,3.25,3.44,3.21,3.3700,248800,83818200,2.24;2026-07-14,3.20,3.34,3.18,3.3300,225293,73878100,2.03;2026-07-13,3.30,3.34,3.17,3.2100,192255,61847200,1.73;2026-07-10,3.18,3.37,3.13,3.3000,254557,83670800,2.29;2026-07-09,3.18,3.28,3.11,3.2200,166314,53064600,1.50;2026-07-08,3.30,3.36,3.18,3.2300,214058,69811100,1.93;2026-07-07,3.34,3.34,3.19,3.2400,144561,46803100,1.30;2026-07-06,3.26,3.33,3.21,3.3100,141952,46536700,1.28;2026-07-03,3.29,3.32,3.22,3.2700,162540,53105600,1.46;2026-07-02,3.23,3.35,3.22,3.2500,185743,60902200,1.67;2026-07-01,3.15,3.29,3.12,3.2400,229888,74371300,2.07;2026-06-30,3.22,3.27,3.12,3.1700,170134,54050300,1.53;2026-06-29,3.18,3.28,3.14,3.2600,170513,54953000,1.54;2026-06-26,3.34,3.34,3.18,3.2200,193388,62461900,1.74;2026-06-25,3.31,3.36,3.25,3.3400,204670,67734600,1.84;2026-06-24,3.59,3.60,3.25,3.3500,297459,99939200,2.68;2026-06-23,3.52,3.74,3.48,3.5900,272686,99047500,2.46;2026-06-22,3.58,3.59,3.42,3.5500,302276,105226500,2.72;2026-06-18,3.90,3.91,3.60,3.6200,436829,160813000,3.94;2026-06-17,4.20,4.21,3.86,3.9300,385025,154267800,3.47;2026-06-16,4.16,4.26,4.04,4.2100,323107,134969400,2.91;2026-06-15,4.02,4.21,4.01,4.1600,351785,144656000,3.17;2026-06-12,3.85,4.28,3.85,4.1000,507039,207314100,4.57;2026-06-11,4.01,4.22,3.88,3.9000,359515,143315200,3.24;2026-06-10,4.06,4.17,3.91,3.9700,344883,138632200,3.11;2026-06-09,4.33,4.35,4.02,4.1000,401840,165481200,3.62;2026-06-08,4.47,4.63,4.27,4.3200,492565,217250800,4.44;2026-06-05,4.54,4.73,4.48,4.5400,548593,250655700,4.94;2026-06-04,4.57,4.78,4.46,4.5800,715939,328013500,6.45;2026-06-03,4.25,4.63,4.23,4.5100,605620,268867900,5.46;2026-06-02,4.30,4.50,4.20,4.3100,445647,191814800,4.02;2026-06-01,4.03,4.35,3.98,4.3000,476564,201770000,4.29;2026-05-29,3.91,4.18,3.91,4.0600,348706,141534300,3.14;2026-05-28,3.82,4.01,3.78,3.9700,279534,110164100,2.52;2026-05-27,3.83,3.87,3.73,3.8000,179293,68101000,1.62;2026-05-26,3.91,3.97,3.79,3.8500,234945,90589600,2.12;2026-05-25,4.10,4.19,3.93,3.9600,314671,126971000,2.84;2026-05-22,3.88,3.97,3.82,3.9500,162384,63186200,1.46;2026-05-21,4.10,4.12,3.88,3.9000,264062,105431900,2.38;2026-05-20,4.25,4.28,4.04,4.1000,206949,85341700,1.86;2026-05-19,4.18,4.28,4.12,4.2700,258176,108872300,2.33;2026-05-18,4.06,4.20,4.04,4.1800,223440,92515000,2.01;2026-05-15,4.08,4.14,4.03,4.0700,180539,73708900,1.63;2026-05-14,4.21,4.23,4.06,4.0800,226436,93406500,2.04;2026-05-13,4.10,4.27,4.07,4.2200,300800,126219000,2.71;2026-05-12,4.25,4.25,4.08,4.1200,205477,85008300,1.85;2026-05-11,4.24,4.31,4.17,4.2200,226081,95774500,2.04;2026-05-08,4.26,4.33,4.23,4.2500,179365,76492400,1.62;2026-05-07,4.46,4.49,4.23,4.2600,323973,139848200,2.92;2026-05-06,4.50,4.53,4.35,4.5200,304566,135627900,2.74;2026-04-30,4.49,4.60,4.48,4.5100,264146,119687800,2.38;2026-04-29,4.31,4.54,4.31,4.5000,377880,168807800,3.40;2026-04-28,4.30,4.38,4.27,4.3500,242586,105074100,2.19;2026-04-27,4.14,4.34,4.14,4.3300,302549,129630100,2.73;2026-04-24,4.23,4.36,4.16,4.1900,372649,158647500,3.36;2026-04-23,4.09,4.22,4.07,4.2200,359338,149594100,3.24;2026-04-22,3.98,4.14,3.96,4.1200,342823,140092300,3.09;2026-04-21,3.94,4.04,3.88,4.0200,257482,102265300,2.32;2026-04-20,3.92,3.97,3.89,3.9600,192934,75863300,1.74;2026-04-17,4.03,4.04,3.91,3.9200,193851,76432900,1.75;2026-04-16,4.00,4.03,3.95,4.0200,179518,71685900,1.62;2026-04-15,4.07,4.08,4.00,4.0100,186944,75241600,1.68;2026-04-14,4.10,4.13,4.02,4.0800,217590,88363500,1.96;2026-04-13,4.09,4.16,4.03,4.1400,281870,115557400,2.54;2026-04-10,4.07,4.10,4.03,4.0500,227396,92297700,2.05;2026-04-09,4.11,4.19,4.05,4.0800,297207,121735600,2.68;2026-04-08,3.94,4.13,3.94,4.1100,436780,176874700,3.94;2026-04-07,3.93,4.14,3.84,4.1000,433494,174953100,3.91