换肤

主营介绍

  • 主营业务:

    煤焦化板块和重型机械板块。

  • 产品类型:

    焦炭、煤气、煤化工产品、原煤、燃气工程、贸易、设备制造业

  • 产品名称:

    焦炭 、 煤气 、 煤化工产品 、 原煤 、 燃气工程 、 贸易 、 设备制造业

  • 经营范围:

    一般项目:炼焦;热力生产和供应;煤炭洗选;煤炭及制品销售;建筑材料销售;化工产品销售(不含许可类化工产品);销售代理;货物进出口;技术进出口;机械设备租赁;特种设备出租;非居住房地产租赁;土地使用权租赁;企业管理咨询;企业管理;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)许可项目:燃气经营;危险化学品生产;危险废物经营;煤炭开采。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)

运营业务数据

最新公告日期:2023-10-20 
业务名称 2023-09-30 2023-06-30 2023-03-31 2022-12-31 2022-09-30
产量:工业硫磺(吨) 623.20 449.53 - - -
产量:焦油(吨) 6.15万 4.00万 - - -
产量:焦炭(吨) 180.80万 117.47万 - - -
产量:煤气(立方米) 7.68亿 4.95亿 - - -
产量:甲醇(吨) 82.80 - - - -
产量:硫铵(吨) 1.91万 1.24万 - - -
产量:粗苯(吨) 1.92万 1.25万 - - -
耗用量:洗精煤消耗量(吨) 250.56万 162.29万 - - -
采购量:洗精煤消耗量(吨) 253.87万 162.04万 - - -
销量:工业硫磺(吨) 615.85 449.20 - - -
销量:焦油(吨) 6.07万 3.62万 - - -
销量:焦炭(吨) 183.03万 119.27万 - - -
销量:煤气(吨) 4.48万 - - - -
销量:硫铵(吨) 1.90万 1.24万 - - -
销量:甲醇(吨) 92.05 - - - -
销量:粗苯(吨) 1.93万 1.23万 - - -
销量:煤气(立方) - 2.64亿 - - -
产量:煤化工产品(吨) - 6.80万 - - -
产量:外销煤气(立方) - 2.63亿 - - -
产量:机加工产品(吨) - 1800.00 - - -
产量:耐磨产品(吨) - 1.03万 - - -
工业硫磺产量(吨) - - 236.07 2160.44 1513.17
工业硫磺销量(吨) - - 242.70 2179.31 1511.16
洗精煤消耗量(吨) - - 79.16万 280.08万 209.51万
洗精煤采购量(吨) - - 80.17万 280.02万 209.04万
焦油产量(吨) - - 2.01万 7.63万 5.77万
焦油销量(吨) - - 1.87万 7.65万 5.74万
焦炭产量(吨) - - 55.90万 205.33万 151.81万
焦炭销量(吨) - - 55.33万 202.70万 151.58万
煤气产量(立方) - - 2.27亿 8.44亿 -
煤气销量(立方) - - 1.11亿 3.19亿 -
硫铵产量(吨) - - 6318.99 1.38万 9826.30
硫铵销量(吨) - - 242.70 1.39万 9878.90
粗苯产量(吨) - - 5968.81 2.29万 1.73万
粗苯销量(吨) - - 5419.70 2.28万 1.73万
原煤产量(吨) - - - 0.00 -
原煤销量(吨) - - - 0.00 -
煤化工产品产量(吨) - - - 11.52万 -
煤化工产品销量(吨) - - - 11.56万 -
耐磨产品产量(吨) - - - 2.40万 -
耐磨产品销量(吨) - - - 2.44万 -
甲醇产量(吨) - - - 0.00 0.00
甲醇销量(吨) - - - 228.75 228.75
煤气产量(立方米) - - - - 6.13亿
煤气销量(立方米) - - - - 2.37亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大客户:共销售了67.89亿元,占营业收入的90.52%
  • 武钢集团昆明钢铁股份有限公司
  • 其他
客户名称 销售额(元) 占比
武钢集团昆明钢铁股份有限公司
56.31亿 75.08%
前5大客户:共销售了25.09亿元,占营业收入的72.64%
  • 武钢集团昆明钢铁股份有限公司
  • 玉溪新兴钢铁有限公司
  • 红河钢铁有限公司
  • 玉溪玉昆物资供应有限公司
  • 云南中石油昆仑燃气有限公司
  • 其他
客户名称 销售额(元) 占比
武钢集团昆明钢铁股份有限公司
13.02亿 37.71%
玉溪新兴钢铁有限公司
5.78亿 16.73%
红河钢铁有限公司
3.37亿 9.76%
玉溪玉昆物资供应有限公司
1.48亿 4.28%
云南中石油昆仑燃气有限公司
1.44亿 4.16%
前5大供应商:共采购了11.70亿元,占总采购额的53.13%
  • 广西物资储备有限公司
  • 云南东源煤业集团有限公司
  • 贵州邦达能源开发有限公司
  • 贵州盘江精煤股份有限公司
  • 湖南湾田集团有限公司
  • 其他
供应商名称 采购额(元) 占比
广西物资储备有限公司
3.40亿 15.44%
云南东源煤业集团有限公司
2.85亿 12.92%
贵州邦达能源开发有限公司
2.50亿 11.36%
贵州盘江精煤股份有限公司
1.61亿 7.30%
湖南湾田集团有限公司
1.35亿 6.11%
前5大客户:共销售了14.17亿元,占营业收入的57.27%
  • 武钢集团昆明钢铁股份有限公司
  • 玉溪新兴钢铁有限公司
  • 玉溪玉昆物资供应有限公司
  • 云南中石油昆仑燃气有限公司
  • 红河钢铁有限公司
  • 其他
客户名称 销售额(元) 占比
武钢集团昆明钢铁股份有限公司
6.74亿 27.26%
玉溪新兴钢铁有限公司
2.72亿 10.98%
玉溪玉昆物资供应有限公司
1.77亿 7.14%
云南中石油昆仑燃气有限公司
1.50亿 6.06%
红河钢铁有限公司
1.44亿 5.83%
前5大客户:共销售了36.57亿元,占营业收入的56.50%
  • 武钢集团昆明钢铁股份公司
  • 玉溪新兴钢铁有限公司
  • 玉溪保福经贸有限公司
  • 云南中石油昆仑燃气有限公司
  • 红河钢铁有限公司
  • 其他
客户名称 销售额(元) 占比
武钢集团昆明钢铁股份公司
19.73亿 30.48%
玉溪新兴钢铁有限公司
5.64亿 8.72%
玉溪保福经贸有限公司
4.78亿 7.39%
云南中石油昆仑燃气有限公司
3.35亿 5.18%
红河钢铁有限公司
3.06亿 4.73%
前5大客户:共销售了21.13亿元,占营业收入的60.93%
  • 武钢集团昆明钢铁股份有限公司
  • 玉溪新兴钢铁有限公司
  • 玉溪玉昆物资供应有限公司
  • 云南中石油昆仑燃气有限公司
  • 红河钢铁有限公司
  • 其他
客户名称 销售额(元) 占比
武钢集团昆明钢铁股份有限公司
12.32亿 35.52%
玉溪新兴钢铁有限公司
3.17亿 9.14%
玉溪玉昆物资供应有限公司
2.88亿 8.31%
云南中石油昆仑燃气有限公司
1.56亿 4.49%
红河钢铁有限公司
1.20亿 3.47%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)行业情况说明  1、焦化行业情况  上半年国内焦炭市场震荡走低。一季度初,由于年前钢厂备库基本结束,1月份冶金焦两轮提降落地;随着国内政策积极调控,市场需求充分释放,钢厂复产加快,铁水产量上行,同时成材价格走强,对原燃料形成良好支撑。焦价2月份稳定,3月份焦企提涨未果。进入二季度,国内煤炭市场情绪悲观,炼焦煤价格大跌、成本坍塌;加之焦化产能过剩,冶金焦供应结构性宽松;同时钢市价格大幅下行,导致焦价迅速下跌。国内焦价4月份五轮降价落地,5月份落实四轮降价,6月初第十轮降价落地,上半年焦价累降950-1,050元/吨,价格接近5年以来最低水平... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)行业情况说明
  1、焦化行业情况
  上半年国内焦炭市场震荡走低。一季度初,由于年前钢厂备库基本结束,1月份冶金焦两轮提降落地;随着国内政策积极调控,市场需求充分释放,钢厂复产加快,铁水产量上行,同时成材价格走强,对原燃料形成良好支撑。焦价2月份稳定,3月份焦企提涨未果。进入二季度,国内煤炭市场情绪悲观,炼焦煤价格大跌、成本坍塌;加之焦化产能过剩,冶金焦供应结构性宽松;同时钢市价格大幅下行,导致焦价迅速下跌。国内焦价4月份五轮降价落地,5月份落实四轮降价,6月初第十轮降价落地,上半年焦价累降950-1,050元/吨,价格接近5年以来最低水平。
  展望下半年,市场多预期钢铁产量下降,焦炭需求环比下降;成本端炼焦煤价格经二季度大幅下调后,继续大幅下行空间不大,大概率适时反弹震荡运行,对焦炭价格形成一定支撑。当前独立焦企亏损严重,若下半年粗钢产量下降,钢市运行良好,焦煤供应偏宽松则有利于焦企盈利改善。
  2、煤化工行业情况
  报告期内,国内大宗商品多数经历了先涨后回落的走势,上半年大宗化工榜共有90种化工大宗原料处于下跌状态,占比83%;仅有19种化工原料呈现上涨趋势,占比17%。煤化工产品中粗苯、高温煤焦油、硫酸铵价格整体均呈回落走势。
  下半年,多预测第四季度欧美央行加息或将迎来结束,经济担忧情绪有望出现缓和,且中国及亚洲经济可能在金九银十开始提速,经济和需求预期在第四季度或出现改善。整体环境预计利于多数大宗商品向好运行,预计国内煤化工产品经过上半年下跌后,下半年有望震荡企稳,回暖运行。
  3、重型机械行业情况
  重型机械行业经历了非常困难的2022年,在压力、挑战和机遇并存的2023年,重型机械行业依然存在很大挑战性。但随着我国一系列稳经济政策措施的逐步实施,以及市场信心的恢复,我国经济景气水平有望继续回升,预计重型机械行业2023年震荡前行,年中逐渐趋好,总体上好于2022年。
  (二)主营业务情况说明
  报告期内,公司从事的主要业务包括煤焦化和重型机械两大板块,下面分别对业务情况作介绍:
  1、煤焦化板块
  主要业务:公司目前主要从事煤焦化业务,涉及焦炭及相关化工产品的生产和销售,主导产品为冶金焦炭,副产品有煤气、粗苯、焦油、硫酸铵、硫磺等。其中,以煤炭为原材料生产的冶金焦炭,主要用于高炉炼铁,是钢铁行业仅次于铁矿石的重要原料。报告期内,公司的主营业务未发生重大变化。
  2、重型机械板块
  主要业务:公司全资子公司昆钢重装集团主要从事起重运输机械、矿冶装备制造、维检服务和耐磨材料等业务。起重运输机械业务主要进行起重机、胶带机等运输设备的设计、制造、安装和维护。矿冶装备业务主要进行冶金装备、矿山装备、隧道掘进装备、风电和水利装备、环保设备和轧辊等的制造。维检服务业务主要从事设备、生产线的维护检修业务。耐磨材料业务主要从事耐磨、耐腐、耐热材料的研发、生产、销售。

  二、经营情况的讨论与分析
  2023年上半年,云煤能源公司200万吨焦化项目投产后向达产达效冲刺,上半年各项重点工作都取得了突破。2023年上半年,公司共生产焦炭117.47万吨,煤化工产品6.80万吨,外销煤气2.63亿立方米,机加工产品0.18万吨,耐磨产品1.03万吨;实现营业收入368,835.17万元,归属于公司股东的净利润-3,321.45万元。主要工作情况如下:
  (一)聚焦主责主业发展
  一是立足焦化主业,安宁焦化厂全力保障大客户焦炭需求,师宗煤焦化在保证大客户焦炭需求的前提下,积极拓展外部客户。二是重装集团围绕钢铁主业做精做强,积极推进各项业务工作。三是燃气工程公司加大外部市场拓展力度,承接燃气及土建施工等项目。
  (二)推进生产组织工作
  一是安宁焦化厂从年初全力推进“456”工程,努力实现快速达产达效,至6月份产能利用率接近90%。二是师宗煤焦化为匹配提供不同客户需求的焦炭,转产控制越来越准确。三是安宁焦化厂和师宗煤焦化月度产量计划完成率均达100%。四是重装集团嵌入式开展客户行车维保,机修、电修、轧辊、备件生产业务正常开展。五是燃气工程公司完成200万吨焦化项目多项收尾工作,继续保持燃气客户量。
  (三)压实安全环保责任
  一是持续提升全体员工的安全环保意识,员工对环保工作的重要性认识更加深刻。二是推进公司环保超低排工作。三是推进安全环保隐患消缺等专项工作。四是推进师宗煤焦化相关环保项目立项。五是积极配合政府环境监管部门工作,协助昆明市生态环境执法比武竞赛圆满举办。六是承办昆钢控股6月安全生产月应急救援综合演练工作。
  (四)产品质量和经济技术指标优异
  一是在焦炭质量上,安宁焦化厂和师宗煤焦化双冷态双热态等指标均保持了较好的水平。二是在经济技术指标完成上,安宁焦化厂工序能耗指标5月份达到行业先进值,6月份达到行业标杆值。师宗煤焦化粗苯回收率持续提升。安宁焦化厂煤气放散率持续下降;师宗煤焦化在降低负荷的情况下,实现了煤气零放散,同时满足了市场需求。
  (五)扎实推进基础管理
  一是健全推进组织机构,完善周例会、日常检查、半年度检查、管理者巡查等工作机制。二是网格化管理横向到边、纵向到底,每周现场检查发现问题、解决问题。三是推进标准作业卡以及规程的制订、修订。四是组织自主改善项目申报68项,将改善工作成果化。五是安宁焦化厂规范收整施工垃圾等不要物,厂区道路、绿化、可视化等现场环境以及职工休息环境明显改善;师宗煤焦化推进标杆区域打造,整体环境保持较好;重装集团加大设备及现场环境维护取得成效。
  (六)重大工作取得突破
  一是完成剩余焦化产能指标转让。二是完成公开挂牌整体打包转让公司所持三个煤矿100%股权及相关债权。三是公司向特定对象发行股票申请经上海证券交易所审核中心审核通过,并获得中国证监会同意注册。
  (七)200万吨焦化项目建设情况
  一是推进项目消缺,“三查四定”消缺完成率98.5%。二是推进项目收尾,18MW发电机组、3#干熄焦、60MW发电机组、上边坡、消防设施等尾项工程建设完成。三是推进交工验收,完成110kV升压站、污水处理、综合办公楼、五池三站等25个项目的交工验收。四是推进项目工程结算,完成初审112个项目。五是推进项目合规性及专项验收工作。

  三、风险因素
  1.宏观经济波动的风险
  公司主营业务受宏观经济环境变化及国家宏观调控的影响较大,若公司未来不能较好地把握宏观经济形势、顺应宏观政策调控导向,不能积极主动地调整经营计划,公司经营业绩可能会受到较大影响。
  2.产业政策的风险
  公司主营业务与焦化行业发展、产业政策、环境保护密切相关。近几年来,为了进一步加快焦化行业转型升级,促进焦化行业技术进步,提高焦化行业集中度,提升资源综合利用率和节能环保水平,国家相关部门相继出台了一系列重要政策和行业指导性文件,深化焦化行业供给侧结构性改革,提高行业准入标准,促进产业结构升级,以加快推进焦化行业高质量发展。若未来国家焦化产业政策发生较大变化,将对公司生产经营造成较大影响。
  3.上下游市场波动的风险
  公司主导产品为焦炭,下游主要用于钢铁行业,其相关性很强,钢铁行业的景气度直接影响焦炭行业的发展和盈利能力;上游主要依赖原材料炼焦煤,炼焦煤成本占焦炭生产成本的90%以上,炼焦煤市场价格波动会影响焦炭的生产成本进而影响销售价格。如果上下游市场波动太大,将对公司经营业绩产生较大影响。
  4.省外市场竞争的风险
  目前国内市场常规焦炉产能主要集中在山西、河北、山东、内蒙等地,且焦炭产能过剩的基本面没有改变,为保证焦炭的销量,省外焦炭很有可能压低价格冲击云南市场,虽然公司与武昆股份建立长期稳定的关系保证了焦炭的销售,但销售价格是参照市场价确定的,若省外焦炭以压价方式进入,将会对公司的主营业务收入产生不利影响。
  5.客户集中的风险
  公司与控股股东昆钢控股的控股子公司的联营企业武钢集团昆明钢铁股份有限公司保持长期稳定的相互合作关系,互为最大的供应商和客商。但如果武昆股份由于国家宏观政策调整、市场经济形势变化等原因对公司焦炭需求大幅下降,将对公司主营业务收入产生不利影响。
  6.环境保护的风险
  公司所处煤化工行业属于重点排污单位,国家针对焦化行业污染性对环境保护作出煤化工建设项目环境准入条件、炼焦化学污染物排放标准等多种限制性规定,随着国家对环境保护重视程度及节能减排要求的不断增强,出台的环境保护政策及环境保护标准日趋严格,公司未来为执行环境保护新政策、新标准将承担更多的成本,从而将给公司的经营业绩和财务状况带来一定影响。
  7.安全生产的风险
  公司生产作业覆盖煤矿和危险化学品生产等高危行业,一旦发生安全事故,将会给公司带来声誉和财产上的巨大损失。

  四、报告期内核心竞争力分析
  一是客户优势。公司是云南省大型焦炭生产企业,武昆股份是云南省钢铁行业的龙头企业,公司与武昆股份的合作有着较长历史渊源,具有长期紧密合作的深厚根基,双方已建立了长期稳定的合作关系,相比于同行业其他独立焦化企业,稳定、优质的客户有利于公司主营业务的稳定性,公司具有一定的抗市场风险能力。
  二是质量优势。在炼焦工艺方面,2022年12月公司投产了具有国内一流、国际领先水平的2×67孔7.6m复热式顶装焦炉,焦炭采用全干熄焦工艺,装备智能化,炼焦工艺低能耗和超低环保排放,是生产优质焦炭的优势工艺和装备。在焦炭质量研究方面,云煤能源公司拥有先进的40kg、80kg试验焦炉和先进的煤焦分析检测仪器以及一批具有深厚焦化专业知识的试验研究人员,每年开展配煤试验研究300次以上,提供了低成本、质量优的配煤比,为生产优质焦炭打下坚实的基础。
  三是科技优势。公司现有2个云南省认定企业技术中心和1个云南省矿冶重型装备工程研究中心研究开发平台,1个国际科技合作基地。报告期内,公司专利申请总数为13件,其中发明1件,实用新型12件;获专利授权13件,其中发明专利1件,实用新型专利12件;投稿论文4篇。截止2023年6月30日,公司拥有软件著作权授权6项,拥有商标3(10类别)项;拥有有效专利为302件,其中发明专利42件,实用新型260件,专利涵盖炼焦煤品种开发、配煤炼焦技术以及相关设备改造、钛合金装备制造、冶金机械、起重机制造、耐磨材料等。
  四是品牌优势。公司继续实施品牌战略,煤焦化板块拥有1个注册商标,分别为第1、第4、第19类商品,包含焦炭、煤焦油、苯等主要焦化产品以及衍生产品;重装板块拥有注册商标2个,分别为第7、第11、第19、第35、第37类商品。截止目前,公司已制定1项国家标准《焦化废水氨氮含量的测定甲醛法》(标准编号GB/T34532-2017),1项行业标准《焦炉煤气氰化氢含量的测定硝酸银滴定法》(标准编号YB/T4495-2015)。 收起▲

产品价格

数据截至(20240327)
["\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240327,4.07,2082.00,-3.3254156769596,-2.184637068358,20240327
[[20230328,3.4,2686,"SJ"],[20230329,3.35,2674,"SJ"],[20230330,3.32,2669.5,"SJ"],[20230331,3.35,2724.5,"SJ"],[20230401,3.35,2724.5,"SJ"],[20230402,3.35,2724.5,"SJ"],[20230403,3.35,2686.5,"SJ"],[20230404,3.31,2596.5,"SJ"],[20230405,3.31,2596.5,"SJ"],[20230406,3.26,2553.5,"SJ"],[20230407,3.25,2539.5,"SJ"],[20230408,3.25,2539.5,"SJ"],[20230409,3.25,2539.5,"SJ"],[20230410,3.18,2502.5,"SJ"],[20230411,3.17,2506.5,"SJ"],[20230412,3.23,2522,"SJ"],[20230413,3.24,2340,"SJ"],[20230414,3.24,2356,"SJ"],[20230415,3.24,2356,"SJ"],[20230416,3.24,2356,"SJ"],[20230417,3.26,2335.5,"SJ"],[20230418,3.26,2383,"SJ"],[20230419,3.33,2394.5,"SJ"],[20230420,3.27,2329.5,"SJ"],[20230421,3.18,2291,"SJ"],[20230422,3.18,2291,"SJ"],[20230423,3.18,2291,"SJ"],[20230424,3.16,2260.5,"SJ"],[20230425,3.09,2233,"SJ"],[20230426,3.11,2194.5,"SJ"],[20230427,3.16,2194.5,"SJ"],[20230428,3.26,2147,"SJ"],[20230429,3.26,2147,"SJ"],[20230430,3.26,2147,"SJ"],[20230501,3.26,2147,"SJ"],[20230502,3.26,2147,"SJ"],[20230503,3.26,2147,"SJ"],[20230504,3.32,2106,"SJ"],[20230505,3.33,2095,"SJ"],[20230506,3.33,2095,"SJ"],[20230507,3.33,2095,"SJ"],[20230508,3.36,2143,"SJ"],[20230509,3.38,2193.5,"SJ"],[20230510,3.35,2161.5,"SJ"],[20230511,3.42,2134.5,"SJ"],[20230512,3.39,2131.5,"SJ"],[20230513,3.39,2131.5,"SJ"],[20230514,3.39,2131.5,"SJ"],[20230515,3.37,2183.5,"SJ"],[20230516,3.37,2201.5,"SJ"],[20230517,3.36,2219.5,"SJ"],[20230518,3.39,2242,"SJ"],[20230519,3.33,2177.5,"SJ"],[20230520,3.33,2177.5,"SJ"],[20230521,3.33,2177.5,"SJ"],[20230522,3.28,2121.5,"SJ"],[20230523,3.24,2116,"SJ"],[20230524,3.19,2074,"SJ"],[20230525,3.17,2018.5,"SJ"],[20230526,3.14,1949.5,"SJ"],[20230527,3.14,1949.5,"SJ"],[20230528,3.14,1949.5,"SJ"],[20230529,3.1,1964,"SJ"],[20230530,3.13,1942,"SJ"],[20230531,3.07,1899,"SJ"],[20230601,3.09,1919,"SJ"],[20230602,3.14,1955,"SJ"],[20230603,3.14,1955,"SJ"],[20230604,3.14,1955,"SJ"],[20230605,3.14,1994,"SJ"],[20230606,3.09,2015.5,"SJ"],[20230607,3.1,2019,"SJ"],[20230608,3.13,2029.5,"SJ"],[20230609,3.12,2056,"SJ"],[20230610,3.12,2056,"SJ"],[20230611,3.12,2056,"SJ"],[20230612,3.12,2044,"SJ"],[20230613,3.11,2066,"SJ"],[20230614,3.09,2110.5,"SJ"],[20230615,3.11,2141.5,"SJ"],[20230616,3.11,2165.5,"SJ"],[20230617,3.11,2165.5,"SJ"],[20230618,3.11,2165.5,"SJ"],[20230619,3.07,2175.5,"SJ"],[20230620,3.04,2138.5,"SJ"],[20230621,3,2137.5,"SJ"],[20230622,3,2137.5,"SJ"],[20230623,3,2137.5,"SJ"],[20230624,3,2137.5,"SJ"],[20230625,3,2137.5,"SJ"],[20230626,2.95,2054.5,"SJ"],[20230627,3.07,2063,"SJ"],[20230628,3.38,2082.5,"SJ"],[20230629,3.42,2082.5,"SJ"],[20230630,3.37,2117,"SJ"],[20230701,3.37,2117,"SJ"],[20230702,3.37,2117,"SJ"],[20230703,3.46,2112.5,"SJ"],[20230704,3.45,2093.5,"SJ"],[20230705,3.46,2077.5,"SJ"],[20230706,3.48,2107,"SJ"],[20230707,3.58,2118,"SJ"],[20230708,3.58,2118,"SJ"],[20230709,3.58,2118,"SJ"],[20230710,3.59,2081.5,"SJ"],[20230711,3.6,2130,"SJ"],[20230712,3.56,2166,"SJ"],[20230713,3.57,2176,"SJ"],[20230714,3.56,2208,"SJ"],[20230715,3.56,2208,"SJ"],[20230716,3.56,2208,"SJ"],[20230717,3.55,2190.5,"SJ"],[20230718,3.55,2217,"SJ"],[20230719,3.54,2244.5,"SJ"],[20230720,3.57,2287.5,"SJ"],[20230721,3.59,2275,"SJ"],[20230722,3.59,2275,"SJ"],[20230723,3.59,2275,"SJ"],[20230724,3.57,2264.5,"SJ"],[20230725,3.58,2267.5,"SJ"],[20230726,3.62,2322,"SJ"],[20230727,3.64,2326.5,"SJ"],[20230728,3.65,2298,"SJ"],[20230729,3.65,2298,"SJ"],[20230730,3.65,2298,"SJ"],[20230731,3.62,2273.5,"SJ"],[20230801,3.71,2327,"SJ"],[20230802,3.67,2364,"SJ"],[20230803,3.63,2282.5,"SJ"],[20230804,3.56,2241.5,"SJ"],[20230805,3.56,2241.5,"SJ"],[20230806,3.56,2241.5,"SJ"],[20230807,3.53,2231.5,"SJ"],[20230808,3.51,2236.5,"SJ"],[20230809,3.48,2243,"SJ"],[20230810,3.54,2239,"SJ"],[20230811,3.44,2215.5,"SJ"],[20230812,3.44,2215.5,"SJ"],[20230813,3.44,2215.5,"SJ"],[20230814,3.45,2206,"SJ"],[20230815,3.46,2101,"SJ"],[20230816,3.42,2088.5,"SJ"],[20230817,3.45,2089,"SJ"],[20230818,3.42,2126,"SJ"],[20230819,3.42,2126,"SJ"],[20230820,3.42,2126,"SJ"],[20230821,3.45,2135.5,"SJ"],[20230822,3.4,2200,"SJ"],[20230823,3.48,2264,"SJ"],[20230824,3.34,2257,"SJ"],[20230825,3.35,2231.5,"SJ"],[20230826,3.35,2231.5,"SJ"],[20230827,3.35,2231.5,"SJ"],[20230828,3.62,2224.5,"SJ"],[20230829,3.69,2191,"SJ"],[20230830,3.49,2203,"SJ"],[20230831,3.35,2236,"SJ"],[20230901,3.69,2299,"SJ"],[20230902,3.69,2299,"SJ"],[20230903,3.69,2299,"SJ"],[20230904,4.06,2359.5,"SJ"],[20230905,4.47,2385,"SJ"],[20230906,4.8,2371,"SJ"],[20230907,4.32,2387.5,"SJ"],[20230908,3.89,2363.5,"SJ"],[20230909,3.89,2363.5,"SJ"],[20230910,3.89,2363.5,"SJ"],[20230911,3.83,2363.5,"SJ"],[20230912,3.83,2429,"SJ"],[20230913,3.74,2411.5,"SJ"],[20230914,3.88,2431.5,"SJ"],[20230915,3.8,2460.5,"SJ"],[20230916,3.8,2460.5,"SJ"],[20230917,3.8,2460.5,"SJ"],[20230918,4.18,2497,"SJ"],[20230919,4.05,2527,"SJ"],[20230920,3.98,2538.5,"SJ"],[20230921,3.96,2516,"SJ"],[20230922,3.9,2490.5,"SJ"],[20230923,3.9,2490.5,"SJ"],[20230924,3.9,2490.5,"SJ"],[20230925,3.86,2496,"SJ"],[20230926,3.79,2424.5,"SJ"],[20230927,3.84,2396,"SJ"],[20230928,3.88,2501,"SJ"],[20230929,3.88,2501,"SJ"],[20230930,3.88,2501,"SJ"],[20231001,3.88,2501,"SJ"],[20231002,3.88,2501,"SJ"],[20231003,3.88,2501,"SJ"],[20231004,3.88,2501,"SJ"],[20231005,3.88,2501,"SJ"],[20231006,3.88,2501,"SJ"],[20231007,3.88,2501,"SJ"],[20231008,3.88,2501,"SJ"],[20231009,3.89,2503,"SJ"],[20231010,3.86,2409,"SJ"],[20231011,3.79,2365.5,"SJ"],[20231012,3.8,2368.5,"SJ"],[20231013,3.79,2354.5,"SJ"],[20231014,3.79,2354.5,"SJ"],[20231015,3.79,2354.5,"SJ"],[20231016,3.93,2397.5,"SJ"],[20231017,3.92,2441.5,"SJ"],[20231018,3.83,2379,"SJ"],[20231019,3.84,2337,"SJ"],[20231020,3.79,2340.5,"SJ"],[20231021,3.79,2340.5,"SJ"],[20231022,3.79,2340.5,"SJ"],[20231023,3.71,2303.5,"SJ"],[20231024,3.81,2328.5,"SJ"],[20231025,3.85,2405.5,"SJ"],[20231026,3.73,2409,"SJ"],[20231027,3.78,2430.5,"SJ"],[20231028,3.78,2430.5,"SJ"],[20231029,3.78,2430.5,"SJ"],[20231030,3.83,2461,"SJ"],[20231031,4.21,2442,"SJ"],[20231101,4.17,2441,"SJ"],[20231102,4.12,2410.5,"SJ"],[20231103,4.12,2479,"SJ"],[20231104,4.12,2479,"SJ"],[20231105,4.12,2479,"SJ"],[20231106,4.11,2505.5,"SJ"],[20231107,4.16,2515,"SJ"],[20231108,4.07,2517,"SJ"],[20231109,4.48,2541.5,"SJ"],[20231110,4.93,2583.5,"SJ"],[20231111,4.93,2583.5,"SJ"],[20231112,4.93,2583.5,"SJ"],[20231113,5.42,2604.5,"SJ"],[20231114,4.88,2574.5,"SJ"],[20231115,5.37,2629.5,"SJ"],[20231116,5.37,2632,"SJ"],[20231117,5.46,2671,"SJ"],[20231118,5.46,2671,"SJ"],[20231119,5.46,2671,"SJ"],[20231120,5.24,2667.5,"SJ"],[20231121,5.76,2665,"SJ"],[20231122,5.81,2627.5,"SJ"],[20231123,5.64,2631,"SJ"],[20231124,6.06,2656,"SJ"],[20231125,6.06,2656,"SJ"],[20231126,6.06,2656,"SJ"],[20231127,5.93,2716,"SJ"],[20231128,5.98,2720,"SJ"],[20231129,5.76,2698.5,"SJ"],[20231130,5.19,2618.5,"SJ"],[20231201,5.31,2637.5,"SJ"],[20231202,5.31,2637.5,"SJ"],[20231203,5.31,2637.5,"SJ"],[20231204,5.27,2588,"SJ"],[20231205,5.11,2548.5,"SJ"],[20231206,5.15,2580.5,"SJ"],[20231207,5.11,2644.5,"SJ"],[20231208,5.2,2672.5,"SJ"],[20231209,5.2,2672.5,"SJ"],[20231210,5.2,2672.5,"SJ"],[20231211,5.3,2650,"SJ"],[20231212,5.24,2683,"SJ"],[20231213,5.32,2645,"SJ"],[20231214,5.72,2553,"SJ"],[20231215,5.51,2557.5,"SJ"],[20231216,5.51,2557.5,"SJ"],[20231217,5.51,2557.5,"SJ"],[20231218,5.43,2505,"SJ"],[20231219,5.08,2511.5,"SJ"],[20231220,4.9,2508.5,"SJ"],[20231221,4.81,2486,"SJ"],[20231222,4.76,2574.5,"SJ"],[20231223,4.76,2574.5,"SJ"],[20231224,4.76,2574.5,"SJ"],[20231225,4.8,2549,"SJ"],[20231226,4.84,2520,"SJ"],[20231227,4.65,2507,"SJ"],[20231228,4.59,2501.5,"SJ"],[20231229,4.66,2478.5,"SJ"],[20231230,4.66,2478.5,"SJ"],[20231231,4.66,2478.5,"SJ"],[20240101,4.66,2478.5,"SJ"],[20240102,5.13,2516,"SJ"],[20240103,5.64,2568.5,"SJ"],[20240104,5.68,2540,"SJ"],[20240105,5.6,2481,"SJ"],[20240106,5.6,2481,"SJ"],[20240107,5.6,2481,"SJ"],[20240108,5.63,2421.5,"SJ"],[20240109,5.56,2411,"SJ"],[20240110,5.34,2380.5,"SJ"],[20240111,5.27,2390.5,"SJ"],[20240112,5.13,2396.5,"SJ"],[20240113,5.13,2396.5,"SJ"],[20240114,5.13,2396.5,"SJ"],[20240115,5.06,2392.5,"SJ"],[20240116,4.93,2398,"SJ"],[20240117,4.8,2438,"SJ"],[20240118,4.83,2417,"SJ"],[20240119,4.65,2435.5,"SJ"],[20240120,4.65,2435.5,"SJ"],[20240121,4.65,2435.5,"SJ"],[20240122,4.46,2464,"SJ"],[20240123,4.54,2472.5,"SJ"],[20240124,4.53,2486,"SJ"],[20240125,4.76,2510,"SJ"],[20240126,4.72,2479,"SJ"],[20240127,4.72,2479,"SJ"],[20240128,4.72,2479,"SJ"],[20240129,4.55,2460.5,"SJ"],[20240130,4.43,2433,"SJ"],[20240131,4.19,2373,"SJ"],[20240201,4.12,2347,"SJ"],[20240202,3.95,2337,"SJ"],[20240203,3.95,2337,"SJ"],[20240204,3.95,2337,"SJ"],[20240205,3.61,2337.5,"SJ"],[20240206,3.66,2316,"SJ"],[20240207,3.47,2320,"SJ"],[20240208,3.72,2346,"SJ"],[20240209,3.72,2346,"SJ"],[20240210,3.72,2346,"SJ"],[20240211,3.72,2346,"SJ"],[20240212,3.72,2346,"SJ"],[20240213,3.72,2346,"SJ"],[20240214,3.72,2346,"SJ"],[20240215,3.72,2346,"SJ"],[20240216,3.72,2346,"SJ"],[20240217,3.72,2346,"SJ"],[20240218,3.72,2346,"SJ"],[20240219,4.09,2307.5,"SJ"],[20240220,4.28,2269.5,"SJ"],[20240221,4.25,2334,"SJ"],[20240222,4.68,2381,"SJ"],[20240223,4.71,2383.5,"SJ"],[20240224,4.71,2383.5,"SJ"],[20240225,4.71,2383.5,"SJ"],[20240226,4.64,2344.5,"SJ"],[20240227,4.66,2357.5,"SJ"],[20240228,4.6,2382,"SJ"],[20240229,4.71,2376.5,"SJ"],[20240301,4.77,2394.5,"SJ"],[20240302,4.77,2394.5,"SJ"],[20240303,4.77,2394.5,"SJ"],[20240304,4.75,2347,"SJ"],[20240305,4.58,2337.5,"SJ"],[20240306,4.55,2304.5,"SJ"],[20240307,4.6,2304,"SJ"],[20240308,4.53,2283,"SJ"],[20240309,4.53,2283,"SJ"],[20240310,4.53,2283,"SJ"],[20240311,4.51,2251,"SJ"],[20240312,4.49,2248,"SJ"],[20240313,4.47,2207.5,"SJ"],[20240314,4.49,2178.5,"SJ"],[20240315,4.45,2147,"SJ"],[20240316,4.45,2147,"SJ"],[20240317,4.45,2147,"SJ"],[20240318,4.55,2126.5,"SJ"],[20240319,4.54,2159.5,"SJ"],[20240320,4.5,2185,"SJ"],[20240321,4.46,2172.5,"SJ"],[20240322,4.36,2178,"SJ"],[20240323,4.36,2178,"SJ"],[20240324,4.36,2178,"SJ"],[20240325,4.2,2177,"SJ"],[20240326,4.21,2128.5,"SJ"],[20240327,4.07,2082,"SJ"]]
[[{"ZGB":"989923600","LTGB":"989923600","MGSY":"0.2400","JLR":"234652386.3500","code":"600792","name":"\u4e91\u7164\u80fd\u6e90","zycp":"\u7126\u70ad","zybl":0.85353851554648}],[{"ZGB":"1915664539","LTGB":"1915664539","MGSY":"0.0290","JLR":"55938197.5500","code":"601011","name":"\u5b9d\u6cf0\u9686","zycp":"\u7126\u70ad(\u542b\u7126\u7c89\u3001\u7126\u7c92)","zybl":0.59939824848315}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"378223455","LTGB":"378223455","MGSY":"0.0344","JLR":"12999556.4300","code":"600721","name":"\u767e\u82b1\u533b\u836f","zycp":"\u533b\u836f\u7814\u53d1\u53ca\u4e00\u81f4\u6027\u8bc4\u4ef7","zybl":0.49388229768279}],[{"ZGB":"2562121154","LTGB":"2562121154","MGSY":"0.4998","JLR":"1280616343.5000","code":"600740","name":"\u5c71\u897f\u7126\u5316","zycp":"\u7126\u70ad\u4ea7\u54c1","zybl":0.71885211599411}],[{"ZGB":"4326453655","LTGB":"3971898344","MGSY":"0.0900","JLR":"373069700.5300","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.98288145020567}],[{"ZGB":"2481038400","LTGB":"2481038400","MGSY":"1.4500","JLR":"3588038577.0200","code":"600985","name":"\u6dee\u5317\u77ff\u4e1a","zycp":"\u5546\u54c1\u8d38\u6613","zybl":0.44002874032876}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73292932167244}],[{"ZGB":"480685993","LTGB":"480685993","MGSY":"0.0558","JLR":"26820131.5300","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u6279\u53d1\u4e1a","zybl":0.84915149213182}],[{"ZGB":"1006800000","LTGB":"1006800000","MGSY":"-0.2707","JLR":"-272525246.6200","code":"600408","name":"\u5b89\u6cf0\u96c6\u56e2","zycp":"\u578b\u94a2","zybl":0.4686328320249}],[{"ZGB":"1587799851","LTGB":"1587799851","MGSY":"0.4900","JLR":"784227679.3000","code":"600997","name":"\u5f00\u6ee6\u80a1\u4efd","zycp":"\u51b6\u91d1\u7126","zybl":0.42832445322936}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"1045118252","LTGB":"1045118252","MGSY":"-1.0100","JLR":"-1057181694.2600","code":"600117","name":"*ST\u897f\u94a2","zycp":"\u5408\u7ed3\u94a2","zybl":0.63115270678217}]]