新闻与股价联动
[{"seq":666928926,"ctime":1742805063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666928926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670824\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":666890926,"ctime":1742551342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666890926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|3\u670821\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":666888633,"ctime":1742545294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888633.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":666713376,"ctime":1741939758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":666665532,"ctime":1741791065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666665532.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u80a1\u4ef7\u6536\u8dcc1.47% \u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u8f9e\u4efb\u5f15\u53d1\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":600793,"type":"yidong"},{"seq":666544537,"ctime":1741334456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544537.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":666377613,"ctime":1740730098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":666347540,"ctime":1740646872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666347540.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670827\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":666312086,"ctime":1740558676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666312086.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670826\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":666280806,"ctime":1740475869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666280806.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670825\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":666243257,"ctime":1740385864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666243257.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670824\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":666202705,"ctime":1740129982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666202705.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u80a1\u4e1c\u8700\u9053\u96c6\u56e2\u95f4\u63a5\u51cf\u6301167.53\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600793,"type":"news"},{"seq":666200681,"ctime":1740125594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200681.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":666197306,"ctime":1740121271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666197306.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670821\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":666169118,"ctime":1740038162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666169118.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a02\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600793,"type":"yidong"},{"seq":666034745,"ctime":1739519754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034745.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":665824747,"ctime":1738812163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665824747.shtml","title":"\u9020\u7eb8\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u666f\u5174\u7eb8\u4e1a\u76f4\u7ebf\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":665756744,"ctime":1737964367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665756744.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a01\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600793,"type":"yidong"},{"seq":665724156,"ctime":1737718089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665724156.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.27\u4ebf\u5143-1.07\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":665716167,"ctime":1737705015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716167.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":665627016,"ctime":1737451444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665627016.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u8700\u9053\u96c6\u56e2\u51cf\u6301\u516c\u53f8\u80a1\u4efd\u6bd4\u4f8b\u8fbe 0.47%","source":"\u91d1\u878d\u754c","stocks":600793,"type":"news"},{"seq":665555039,"ctime":1737101180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555039.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da85.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":665419565,"ctime":1736754684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665419565.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600793,"type":"yidong"},{"seq":665371627,"ctime":1736498527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665371627.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u56db\u5ddd\u666e\u4ec0\u918b\u9178\u7ea4\u7ef4\u7d20\u5e74\u4ea7\u80fd30000\u5428\u6ee1\u4ea7\u6ee1\u9500","source":"\u91d1\u878d\u754c","stocks":600793,"type":"yidong"},{"seq":665246222,"ctime":1736240419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665246222.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a01\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600793,"type":"yidong"},{"seq":665145760,"ctime":1735890113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145760.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":665079865,"ctime":1735655246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665079865.shtml","title":"\u56db\u5ddd\u4e0a\u5e02\u516c\u53f8\u4eae\u70b9\u9891\u73b0","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600793,"type":"news"},{"seq":665056553,"ctime":1735637293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665056553.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u56db\u5ddd\u7701\u94c1\u8def\u4ea7\u4e1a\u6295\u8d44\u96c6\u56e2\u5408\u8ba1\u51cf\u63012.29%\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600793,"type":"news"},{"seq":665030234,"ctime":1735563643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665030234.shtml","title":"2024\u5e74\u5ddd\u80a1\u76d8\u70b9\uff1a\u4e24\u80a1\u83b7\u8d85400\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u8fd9\u4e9b\u80a1\u6da8\u5e45\u7ffb\u756a\u2026\u2026","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600793,"type":"news"},{"seq":664960008,"ctime":1735292199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664960008.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u62df\u8d2d\u4e70\u795e\u5dde\u516c\u53f8\u74e6\u695e\u7eb8\u7bb1\u751f\u4ea7\u7ebf\u53ca\u914d\u5957\u8bbe\u65bd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600793,"type":"news"},{"seq":664953017,"ctime":1735285739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953017.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":664829335,"ctime":1735035105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664829335.shtml","title":"\u201c\u70df\u5934\u201d\u5f15\u71c3\u51b7\u95e8\u201c\u70ed\u70b9\u201d\uff0c\u5b9c\u5bbe\u7eb8\u4e1a9\u6da8\u505c\u62ff\u4e0b\u533a\u95f4\u6da8\u5e45\u738b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600793,"type":"news"},{"seq":664817836,"ctime":1735026819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664817836.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a12\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600793,"type":"yidong"},{"seq":664810817,"ctime":1735004465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664810817.shtml","title":"\u9020\u7eb8\u677f\u5757\u8d70\u5f3a \u666f\u5174\u7eb8\u4e1a\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":664808989,"ctime":1735000476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664808989.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u901a\u8bc1\u5238\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600793,"type":"yidong"},{"seq":664787108,"ctime":1734951185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664787108.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u6d89\u53ca\u6536\u8d2d\u80a1\u6743\u7b49\u4e8b\u9879","source":"\u91d1\u878d\u754c","stocks":600793,"type":"news"},{"seq":664786214,"ctime":1734950696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664786214.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u4ea4\u6613\u5c1a\u5f85\u5c65\u884c\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u7b49\u7a0b\u5e8f\uff0c\u540e\u7eed\u5b9e\u65bd\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":664771580,"ctime":1734940397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664771580.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a12\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600793,"type":"yidong"},{"seq":664716963,"ctime":1734681362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":664669114,"ctime":1734594911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664669114.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600793,"type":"yidong"},{"seq":664614834,"ctime":1734485297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614834.shtml","title":"\u9ad8\u4f4d\u80a1\u7ee7\u7eed\u9000\u6f6e \u5b9c\u5bbe\u7eb8\u4e1a\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"news"},{"seq":664611499,"ctime":1734479507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664611499.shtml","title":"\u6700\u540e\u4e00\u5206\u949f\uff0c\u62c9\u5347\u8fd110\u4e2a\u70b9\uff01600793\uff0c\u5de8\u9707","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":600793,"type":"news"},{"seq":664580184,"ctime":1734422045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664580184.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a12\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600793,"type":"yidong"},{"seq":664576654,"ctime":1734412868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664576654.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u4e0a\u6f14\u5929\u5730\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"news"},{"seq":664566938,"ctime":1734379461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664566938.shtml","title":"\u9020\u7eb8\u4f01\u4e1a\u5e76\u8d2d\u9891\u53d1 \u62d3\u5c55\u591a\u5143\u53d1\u5c55\u4e4b\u8def","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600793,"type":"news"},{"seq":664539667,"ctime":1734340386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664539667.shtml","title":"7\u8fde\u677f\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u6536\u8d2d\u5173\u8054\u65b9\u666e\u4ec0\u96c6\u56e2\u6301\u6709\u7684\u918b\u7ea4\u516c\u53f867%\u80a1\u6743 \u540e\u7eed\u5b9e\u65bd\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u91d1\u878d\u754c","stocks":600793,"type":"news"},{"seq":664539479,"ctime":1734340279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664539479.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u4e09\u5b63\u5ea6\u672b\u8d44\u4ea7\u8d1f\u503a\u738781.19%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600793,"type":"news"},{"seq":664539311,"ctime":1734340197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664539311.shtml","title":"7\u8fde\u677f\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u5e02\u51c0\u7387\u663e\u8457\u9ad8\u4e8e\u884c\u4e1a\u5e73\u5747\u6c34\u5e73 \u5b58\u5728\u5e02\u573a\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"news"},{"seq":664538404,"ctime":1734339620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664538404.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a12\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600793,"type":"yidong"},{"seq":664524355,"ctime":1734310410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664524355.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u5c1a\u7eac\u80a1\u4efd\u5b9e\u63a7\u4eba\u88ab\u5224\u4e09\u5e74\u4e8c\u4e2a\u6708\uff0c17\u592911\u677f\u5e7f\u5b89\u7231\u4f17\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u60c5\u5f62","source":"\u91d1\u878d\u754c","stocks":600793,"type":"news"},{"seq":664524163,"ctime":1734309611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664524163.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u5b9a\u589e3.99\u4ebf\u507f\u503a\u8865\u6d41\u544a\u5439 \u63a82.06\u4ebf\u5e76\u8d2d\u5bf9\u8d4c\u4e1a\u7ee9\u76ee\u6807\u9010\u5e74\u4e0b\u964d","source":"\u957f\u6c5f\u5546\u62a5","stocks":600793,"type":"news"},{"seq":664507272,"ctime":1734093009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664507272.shtml","title":"\u4e94\u7cae\u6db2\u65d7\u4e0b\u5316\u5de5\u8d44\u4ea7\u5927\u817e\u632a\uff01\u5b9c\u5bbe\u7eb8\u4e1a\u8fde\u7eed6\u4e2a\u6da8\u505c\uff0c\u8d44\u91d1\u4e0d\u8db3\u8c01\u6765\u7ebe\u56f0","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":600793,"type":"yidong"},{"seq":664477675,"ctime":1734076375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477675.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600793,"type":"yidong"},{"seq":664477316,"ctime":1734075931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da84.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":664472268,"ctime":1734057310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664472268.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u7ec8\u6b62\u5411\u63a7\u80a1\u80a1\u4e1c\u4e0d\u8d853.99\u4ebf\u5143\u5b9a\u589e","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600793,"type":"news"},{"seq":664467175,"ctime":1734046278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664467175.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u8f69\u9ad8\u79d1\u62df\u5408\u8ba1\u4e0d\u8d8525.14\u4ebf\u6b27\u5143\u6295\u5efa\u65af\u6d1b\u4f10\u514b\u548c\u6469\u6d1b\u54e5\u65b0\u80fd\u6e90\u7535\u6c60\u751f\u4ea7\u57fa\u5730","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600793,"type":"yidong"},{"seq":664461719,"ctime":1734007432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664461719.shtml","title":"\u5f55\u5f975\u8fde\u677f\uff01\u4e94\u7cae\u6db2\u96c6\u56e2\u5b50\u516c\u53f8\uff0c\u5ba3\u5e03\u7ec8\u6b624\u4ebf\u5143\u5b9a\u589e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600793,"type":"news"},{"seq":664447776,"ctime":1733999429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664447776.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u7ec8\u6b62\u5b9a\u589e","source":"\u5317\u4eac\u5546\u62a5","stocks":600793,"type":"news"},{"seq":664446198,"ctime":1733998607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664446198.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u7ec8\u6b622022\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600793,"type":"news"},{"seq":664438237,"ctime":1733994031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664438237.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a12\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600793,"type":"yidong"},{"seq":664418048,"ctime":1733926932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664418048.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u62df\u6536\u8d2d\u7684\u918b\u7ea4\u516c\u53f8\u8d44\u4ea7\u8d1f\u503a\u7387\u4e3a88.31%","source":"\u91d1\u878d\u754c","stocks":600793,"type":"news"},{"seq":664403118,"ctime":1733914713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664403118.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u4ea4\u6613\u540e\u7eed\u5b9e\u65bd\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":664385395,"ctime":1733904707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664385395.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654035.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600793,"type":"yidong"},{"seq":664370786,"ctime":1733842935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664370786.shtml","title":"\u56db\u5dddA\u80a1110\u5bb6\u4e0a\u6da8 \u6210\u90fd\u534e\u5fae\u9886\u6da8\u3001\u5b9c\u5bbe\u7eb8\u4e1a\u4e09\u8fde\u677f","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":600793,"type":"yidong"},{"seq":664340598,"ctime":1733817825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664340598.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u516c\u53f8\u63d0\u9192\u6295\u8d44\u8005\u7406\u6027\u6295\u8d44","source":"\u91d1\u878d\u754c","stocks":600793,"type":"news"},{"seq":664334230,"ctime":1733794836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664334230.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":664326206,"ctime":1733755013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664326206.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u5e03\u5c40\u751f\u7269\u57fa\u6750\u6599\u4ea7\u4e1a","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600793,"type":"yidong"},{"seq":664315373,"ctime":1733743864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664315373.shtml","title":"\u5e76\u8d2d\u5173\u8054\u8d44\u4ea7\u201c\u8f93\u8840\u201d\uff0c\u5b9c\u5bbe\u7eb8\u4e1a\u80fd\u5426\u89e3\u56f0","source":"\u5317\u4eac\u5546\u62a5","stocks":600793,"type":"news"},{"seq":664312974,"ctime":1733742935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664312974.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u6536\u8d2d\u7684\u540e\u7eed\u5b9e\u65bd\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":664292929,"ctime":1733730811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664292929.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a12\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600793,"type":"yidong"},{"seq":664286988,"ctime":1733709659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664286988.shtml","title":"\u62df\u8d2d\u918b\u7ea4\u516c\u53f867%\u80a1\u6743\uff0c\u5b9c\u5bbe\u7eb8\u4e1a\u76d8\u4e2d\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":600793,"type":"news"},{"seq":664247884,"ctime":1733475625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664247884.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a12\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600793,"type":"yidong"},{"seq":664243859,"ctime":1733471626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243859.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da82.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":664237201,"ctime":1733449578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664237201.shtml","title":"\u9020\u7eb8\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5b9c\u5bbe\u7eb8\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"news"},{"seq":664220784,"ctime":1733398023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664220784.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u62df\u5411\u94f6\u884c\u7533\u8bf7\u5e76\u8d2d\u8d37\u6b3e\u5e76\u8d28\u62bc\u6807\u7684\u516c\u53f8\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":600793,"type":"news"},{"seq":664218310,"ctime":1733396702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664218310.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u62df\u6536\u8d2d\u918b\u7ea4\u516c\u53f867%\u80a1\u6743 \u4f5c\u4ef72.06\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":663843724,"ctime":1732524543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663843724.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u5c06\u4e8e12\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u516c\u53f8\u7b2c\u5341\u4e00\u5c4a\u76d1\u4e8b\u4f1a\u975e\u804c\u5de5\u76d1\u4e8b\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600793,"type":"news"},{"seq":663842514,"ctime":1732523532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663842514.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u5b50\u516c\u53f8\u62df\u6295\u8d442.1\u4ebf\u5143\u5efa\u8bbe\u7af9\u6d46\u6a21\u5851\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":663806502,"ctime":1732273989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663806502.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":600793,"type":"news"},{"seq":663786822,"ctime":1732263131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786822.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652268.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600793,"type":"yidong"},{"seq":663786343,"ctime":1732262161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786343.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":663771619,"ctime":1732226173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663771619.shtml","title":"\u591a\u5bb6\u7eb8\u4f01\u5ba3\u5e03\u6da8\u4ef7 \u884c\u4e1a\u6709\u671b\u8fce\u6765\u76c8\u5229\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600793,"type":"news"},{"seq":663743952,"ctime":1732179625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663743952.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a11\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600793,"type":"yidong"},{"seq":663712489,"ctime":1732100025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663712489.shtml","title":"\u5b98\u5ba3\u63d0\u4ef7200\u5143\/\u5428\uff0c\u80a1\u4ef7\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600793,"type":"news"},{"seq":663561511,"ctime":1731657881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561511.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":663472393,"ctime":1731463798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663472393.shtml","title":"\u4e94\u7cae\u6db2\u3001\u5b9c\u5bbe\u7eb8\u4e1a\u7b492\u4ebf\u5143\u6210\u7acb\u65b0\u6750\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":663444515,"ctime":1731399102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444515.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651921.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600793,"type":"yidong"},{"seq":663015088,"ctime":1730340282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015088.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u751f\u4ea7\u7cfb\u7edf\u8282\u80fd\u964d\u78b3\u6539\u9020\u9879\u76ee\u83b7\u56fd\u503a\u8d44\u91d1\u652f\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600793,"type":"news"},{"seq":49713737,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49713737.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u5b9c\u5bbe\u7eb8\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600793,"type":"notice"},{"seq":662514767,"ctime":1729157478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662514767.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":662465453,"ctime":1729067464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662465453.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":662427065,"ctime":1728984666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662427065.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":662381925,"ctime":1728896468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381925.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":662331012,"ctime":1728633793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600793,"type":"yidong"},{"seq":662102087,"ctime":1727681653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102087.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u5408\u8d44\u516c\u53f82\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600793,"type":"news"}]
2025-03-28,16.26,16.52,16.12,16.1500,33265,54130800,1.88;2025-03-27,16.53,16.55,16.25,16.2600,33453,54775600,1.89;2025-03-26,16.18,16.65,16.18,16.5500,35388,58277100,2.00;2025-03-25,16.41,16.62,16.12,16.3500,38796,63336200,2.19;2025-03-24,16.95,17.36,16.12,16.6000,58972,98331100,3.33;2025-03-21,16.93,17.01,16.55,16.6900,36914,61708300,2.09;2025-03-20,17.00,17.21,16.90,17.0100,28488,48579500,1.61;2025-03-19,17.26,17.29,17.00,17.0600,28146,48157900,1.59;2025-03-18,17.30,17.35,17.07,17.3000,32973,56759800,1.86;2025-03-17,17.50,17.51,17.28,17.3400,29070,50566200,1.64;2025-03-14,16.94,17.30,16.88,17.2800,48161,82492700,2.72;2025-03-13,17.51,17.51,16.70,16.8900,58339,98972900,3.30;2025-03-12,17.61,17.67,17.33,17.3900,46314,80730700,2.62;2025-03-11,17.31,17.88,17.29,17.6500,53827,94512400,3.04;2025-03-10,17.38,17.55,17.23,17.4600,36706,63905800,2.07;2025-03-07,17.70,17.70,17.23,17.3800,49243,85856700,2.78;2025-03-06,17.65,17.80,17.41,17.7000,63299,111685900,3.58;2025-03-05,17.93,17.93,17.24,17.6100,53849,94171900,3.04;2025-03-04,17.68,17.91,17.50,17.9000,33287,58875800,1.88;2025-03-03,17.78,18.22,17.55,17.6800,45597,81509600,2.58;2025-02-28,18.21,18.24,17.77,17.8000,52452,94299700,2.96;2025-02-27,18.35,18.45,17.99,18.3800,83469,151772300,4.72;2025-02-26,18.24,18.89,18.24,18.3400,61680,113537500,3.49;2025-02-25,18.30,19.20,18.22,18.3500,73245,136233800,4.14;2025-02-24,19.28,19.34,18.34,18.5300,113759,211355800,6.43;2025-02-21,19.80,20.25,19.20,19.6600,143456,282483000,8.11;2025-02-20,18.56,20.05,18.20,19.5100,149694,289934900,8.46;2025-02-19,18.38,18.75,18.30,18.6800,58852,109135800,3.33;2025-02-18,19.44,19.80,18.30,18.3900,88493,166828200,5.00;2025-02-17,19.15,19.50,18.90,19.4300,51491,99095700,2.91;2025-02-14,19.59,19.59,19.02,19.2700,68569,131388500,3.88;2025-02-13,20.45,20.45,19.56,19.5900,90374,179676700,5.11;2025-02-12,20.30,20.59,20.00,20.4700,96024,195180200,5.43;2025-02-11,20.28,21.00,19.83,20.4300,131040,267310700,7.41;2025-02-10,19.80,20.18,19.50,20.1600,91423,181567800,5.17;2025-02-07,19.69,20.34,19.40,19.8300,106066,211164300,6.00;2025-02-06,19.13,20.06,18.95,19.7100,120440,234884600,6.81;2025-02-05,20.70,20.70,18.89,19.0200,178223,350100200,10.07;2025-01-27,19.49,20.90,19.49,20.9000,176940,365447200,10.00;2025-01-24,18.97,19.14,18.64,19.0000,53027,100514600,3.00;2025-01-23,19.53,19.77,18.86,18.9200,59113,113563400,3.34;2025-01-22,19.95,19.95,19.29,19.2900,56911,110575300,3.22;2025-01-21,20.60,20.66,19.81,20.0000,75948,152517200,4.29;2025-01-20,20.87,20.96,19.94,20.3400,73822,150772000,4.17;2025-01-17,21.28,21.35,20.37,20.5100,66492,137948100,3.76;2025-01-16,21.31,21.60,20.75,21.0100,85230,179923500,4.82;2025-01-15,21.41,22.45,20.60,21.3100,140796,300483200,7.96;2025-01-14,20.72,22.15,20.72,21.4500,175429,375248400,9.92;2025-01-13,18.84,20.72,18.80,20.7200,46442,93993000,2.63;2025-01-10,19.94,20.00,18.81,18.8400,62915,121421500,3.56;2025-01-09,19.95,20.61,19.70,19.9100,83556,168083900,4.72;2025-01-08,20.60,20.68,19.47,20.1200,122060,244553400,6.90;2025-01-07,19.18,20.54,19.01,20.5400,42863,85714500,2.42;2025-01-06,20.00,20.30,18.38,18.6700,108513,206402100,6.13;2025-01-03,21.95,22.20,19.85,19.8800,136865,284111000,7.74;2025-01-02,22.87,23.28,21.87,22.0500,130441,293267500,7.37;2024-12-31,24.84,25.39,23.05,23.2300,224225,535641100,12.68;2024-12-30,26.92,26.93,24.93,25.6100,178885,460704100,10.11;2024-12-27,26.50,27.98,24.50,24.9300,214943,568297700,12.15;2024-12-26,26.48,27.37,24.66,25.4400,216161,563466600,12.22;2024-12-25,29.50,30.74,26.10,26.1000,252726,713097600,14.29;2024-12-24,30.97,30.98,28.01,29.0000,319338,952580100,18.05;2024-12-23,26.60,28.16,26.20,28.1600,114106,314456500,6.45;2024-12-20,24.23,26.86,23.45,25.6000,263376,670477400,14.89;2024-12-19,22.83,25.54,22.55,25.5400,362897,897240000,20.51;2024-12-18,23.22,24.97,23.22,23.2200,333205,781768500,18.84;2024-12-17,28.57,28.57,23.37,25.8000,476606,1265209500,26.94;2024-12-16,25.97,25.97,25.97,25.9700,18870,49004900,1.07;2024-12-13,23.61,23.61,22.22,23.6100,343052,803840400,19.39;2024-12-12,21.46,21.46,21.46,21.4600,10885,23360200,0.62;2024-12-11,19.51,19.51,19.51,19.5100,11562,22557900,0.65;2024-12-10,17.74,17.74,17.74,17.7400,9270,16444600,0.52;2024-12-09,16.12,16.13,15.22,16.1300,118201,188406100,6.68;2024-12-06,14.66,14.66,14.45,14.6600,123286,180706800,6.97;2024-12-05,13.60,13.64,13.25,13.3300,34154,45875600,1.93;2024-12-04,13.54,14.09,13.40,13.6100,67766,93341500,3.83;2024-12-03,13.46,13.90,13.41,13.5000,34180,46395900,1.93;2024-12-02,13.07,13.85,12.89,13.5000,50425,67631700,2.85;2024-11-29,12.86,13.30,12.82,13.0700,31903,41528800,1.80;2024-11-28,13.00,13.18,12.84,12.9300,32210,41935700,1.82;2024-11-27,13.07,13.34,12.57,12.9800,44463,57078000,2.51;2024-11-26,13.15,13.99,12.97,12.9900,75840,101961800,4.29;2024-11-25,13.54,13.91,12.66,13.0000,72265,94499400,4.08;2024-11-22,13.99,13.99,13.02,13.6600,108024,147513800,6.11;2024-11-21,12.11,13.38,12.05,13.3800,58416,76206000,3.30;2024-11-20,11.53,12.43,11.45,12.1600,38047,45675300,2.15;2024-11-19,11.61,11.73,11.17,11.5200,33398,38137400,1.89;2024-11-18,12.21,12.39,11.57,11.5900,34578,40943300,1.95;2024-11-15,12.77,12.77,12.15,12.1900,41946,52008300,2.37;2024-11-14,13.43,13.51,12.59,12.6500,52820,68408200,2.99;2024-11-13,13.16,13.98,13.16,13.4300,68101,92985200,3.85;2024-11-12,13.20,13.94,13.00,13.1500,76772,102332700,4.34;2024-11-11,12.22,13.20,12.22,13.0900,68066,87333800,3.85;2024-11-08,11.65,12.28,11.56,12.1800,51552,61287800,2.91;2024-11-07,11.34,11.75,11.30,11.6500,28570,33166100,1.61;2024-11-06,11.58,11.77,11.33,11.4000,30716,35292100,1.74;2024-11-05,11.38,11.70,11.38,11.5800,33099,38349300,1.87;2024-11-04,11.28,11.62,11.09,11.5100,36598,41545500,2.07;2024-11-01,10.90,11.83,10.90,11.3900,70154,80716300,3.97;2024-10-31,10.94,11.15,10.83,11.0300,31698,34670700,1.79;2024-10-30,11.12,11.48,10.90,11.0700,34557,38543900,1.95;2024-10-29,11.53,11.80,11.07,11.1500,64021,72974800,3.62;2024-10-28,10.89,11.80,10.81,11.5700,85305,96885900,4.82;2024-10-25,10.61,11.00,10.54,10.7800,52987,57242000,3.00;2024-10-24,10.28,10.78,10.05,10.6300,68771,72777100,3.89;2024-10-23,10.00,10.56,9.99,10.2700,51903,53510400,2.93;2024-10-22,9.89,10.01,9.85,9.9600,18911,18815800,1.07;2024-10-21,9.97,10.02,9.89,9.9000,23452,23307700,1.33;2024-10-18,9.92,10.04,9.80,9.9700,33242,33048400,1.88;2024-10-17,10.15,10.23,9.85,9.9600,39998,39948600,2.26;2024-10-16,9.65,10.56,9.60,10.2000,58933,59990300,3.33;2024-10-15,9.92,10.08,9.74,9.7400,16753,16592100,0.95;2024-10-14,9.70,10.03,9.70,9.9800,23216,22953800,1.31;2024-10-11,9.85,9.86,9.61,9.6900,17971,17450900,1.02;2024-10-10,9.71,9.97,9.48,9.8200,28491,27829700,1.61;2024-10-09,10.35,10.35,9.58,9.6800,41745,41405000,2.36;2024-10-08,11.22,11.22,10.18,10.4400,70844,75634300,4.00;2024-09-30,9.75,10.35,9.63,10.2300,62339,62555400,3.52
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u73af\u56fd\u6295\u5165\u4e3b\uff0c\u79ef\u6781\u770b\u597d\u957f\u671f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5521730.shtml"}]