[{"seq":672895269,"ctime":1764663121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895269.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652640.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600793,"type":"yidong"},{"seq":672816046,"ctime":1764317949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":672500141,"ctime":1763125732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500141.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":672500140,"ctime":1763125732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500140.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u516c\u53f8\u548c\u80a1\u4e1c\u4e94\u7cae\u6db2\u65d7\u4e0b\u5176\u4ed6\u5305\u88c5\u5370\u5237\u516c\u53f8\u4e0d\u5b58\u5728\u540c\u4e1a\u7ade\u4e89\u7684\u95ee\u9898","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":672500112,"ctime":1763125726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500112.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":672500122,"ctime":1763125724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500122.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":672500091,"ctime":1763125723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500091.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u591a\u4e3e\u63aa\u63a8\u52a8\u76c8\u5229\u80fd\u529b\u7684\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":672500117,"ctime":1763125721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500117.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u516c\u53f8\u9020\u7eb8\u4e1a\u52a1\u5c06\u6839\u636e\u5e02\u573a\u60c5\u51b5\u7075\u6d3b\u8c03\u6574\u9500\u552e\u7b56\u7565\u53ca\u5b9a\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600793,"type":"yidong"},{"seq":672398289,"ctime":1762857972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672398289.shtml","title":"\u9020\u7eb8\u884c\u4e1a11\u6708\u201c\u6da8\u201d\u58f0\u4e00\u7247 \u6210\u672c\u4e0e\u9700\u6c42\u8fce\u5171\u632f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600793,"type":"news"},{"seq":672324480,"ctime":1762508811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324480.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":672190745,"ctime":1762136547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190745.shtml","title":"\u9020\u7eb8\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u534e\u6cf0\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":54726101,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54726101.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600793,"type":"notice"},{"seq":672136447,"ctime":1761826798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672136447.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u91d1\u7af9\u65b0\u6750\u6599\u62df\u4ee51.25\u4ebf\u5143\u8d2d\u4e70\u666e\u4ec0\u8054\u52a8\u5de5\u4e1a\u7528\u5730\u53ca\u5730\u4e0a\u5efa\u7b51\u7269","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":672136446,"ctime":1761826790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672136446.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f697.86\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":671985164,"ctime":1761293501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985164.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":671452696,"ctime":1758875163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452696.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":671108075,"ctime":1757679407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108075.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":670993887,"ctime":1757398300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670993887.shtml","title":"\u9020\u7eb8\u677f\u5757\u6709\u6240\u62c9\u5347\uff0c\u9752\u5c71\u7eb8\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":670882533,"ctime":1756950364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882533.shtml","title":"\u9020\u7eb8\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u666f\u5174\u7eb8\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":670758959,"ctime":1756465741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670758959.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62206.48\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":670756674,"ctime":1756461119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756674.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":670570469,"ctime":1755848993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570469.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da82.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":670390738,"ctime":1755218597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670390738.shtml","title":"600793\uff0c\u5b50\u516c\u53f8\u72af\u6c61\u67d3\u73af\u5883\u7f6a\u88ab\u7f5a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600793,"type":"news"},{"seq":670385712,"ctime":1755182576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670385712.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u5168\u8d44\u5b50\u516c\u53f8\u72af\u6c61\u67d3\u73af\u5883\u7f6a\u4e00\u5ba1\u5224\u7f5a10\u4e07\u5143 \u5c06\u4e0a\u8bc9\u8bf7\u6c42\u6539\u5224\u65e0\u7f6a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600793,"type":"news"},{"seq":670237115,"ctime":1754639441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237115.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":670075485,"ctime":1754036617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"news"},{"seq":669794113,"ctime":1753138915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669794113.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a1.91\u4ebf\u8d44\u91d1\u6ede\u7559\u906d\u8b66\u793a \u6263\u975e\u8fde\u4e8f\u4e24\u5e742\u4ebf\u6536\u8d2d\u6807\u7684\u626d\u4e8f","source":"\u957f\u6c5f\u5546\u62a5","stocks":600793,"type":"yidong"},{"seq":669748738,"ctime":1752844728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669748738.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u56e0\u4fe1\u62ab\u8fdd\u89c4\u6536\u8b66\u793a\u51fd\uff0c\u5e02\u573a\u4e0d\u4f73\u516c\u53f8\u53bb\u5e74\u4e8f\u8fd11.3\u4ebf\uff0c\u9884\u8ba1\u4e0a\u534a\u5e74\u540c\u6bd4\u626d\u4e8f","source":"\u6df1\u5733\u5546\u62a5","stocks":600793,"type":"news"},{"seq":669737583,"ctime":1752832496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669737583.shtml","title":"\u6536\u8d2d\u6807\u76841.9\u4ebf\u5143\u8d44\u91d1\u6ede\u7559\u539f\u80a1\u4e1c\u8d26\u6237\uff01\u5b9c\u5bbe\u7eb8\u4e1a\u88ab\u76d1\u7ba1\u8b66\u793a","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600793,"type":"news"},{"seq":669737047,"ctime":1752831195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669737047.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u5230\u56db\u5ddd\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":600793,"type":"news"},{"seq":669734068,"ctime":1752824896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734068.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":53233907,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233907.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600793,"type":"notice"},{"seq":669614726,"ctime":1752485521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614726.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61865\u4e07\u5143\u52302280\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"news","yidong":"1"},{"seq":669613635,"ctime":1752483618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613635.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a07\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600793,"type":"yidong","yidong":"1"},{"seq":669607647,"ctime":1752470957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669607647.shtml","title":"\u9020\u7eb8\u677f\u5757\u8d70\u9ad8 \u5b9c\u5bbe\u7eb8\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"news","yidong":"1"},{"seq":669570885,"ctime":1752219867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570885.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":669406628,"ctime":1751615859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406628.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da82.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":669401650,"ctime":1751594962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669401650.shtml","title":"\u9020\u7eb8\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u68ee\u6797\u5305\u88c5\u6b64\u524d\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong"},{"seq":669345000,"ctime":1751446814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669345000.shtml","title":"\u5b9c\u5bbe\u7eb8\u4e1a07\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600793,"type":"yidong","yidong":"1"},{"seq":669338630,"ctime":1751425761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669338630.shtml","title":"\u9020\u7eb8\u677f\u5757\u62c9\u5347\uff0c\u5b9c\u5bbe\u7eb8\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600793,"type":"yidong","yidong":"1"},{"seq":669232113,"ctime":1751012397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232113.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"},{"seq":668879300,"ctime":1749801484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879300.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600793,"type":"yidong"}]
2025-12-08,22.00,22.11,21.79,22.0300,22428,49230700,1.27;2025-12-05,22.11,22.11,21.74,22.0000,21566,47277900,1.22;2025-12-04,22.45,22.45,22.01,22.0700,23919,52953700,1.35;2025-12-03,22.85,23.01,22.36,22.5700,22223,50101700,1.26;2025-12-02,23.50,23.50,22.81,22.8300,35191,81030600,1.99;2025-12-01,22.25,23.83,22.22,23.5300,84674,196023400,4.79;2025-11-28,22.25,22.30,21.97,22.2200,18291,40491700,1.03;2025-11-27,22.23,22.48,22.08,22.3800,27166,60733100,1.54;2025-11-26,22.49,22.49,22.00,22.0900,29663,66036900,1.68;2025-11-25,21.78,22.86,21.75,22.1600,37165,82919600,2.10;2025-11-24,21.85,22.08,21.38,21.7800,26654,57833000,1.51;2025-11-21,22.55,22.88,21.82,21.8500,45114,99815800,2.55;2025-11-20,22.05,23.50,22.00,22.7800,63933,144858900,3.61;2025-11-19,22.36,22.46,21.99,22.0500,22032,48734100,1.25;2025-11-18,22.79,22.93,22.26,22.4100,32070,72249100,1.81;2025-11-17,23.39,23.39,22.75,22.8900,26887,61570400,1.52;2025-11-14,23.21,23.69,23.15,23.1600,28248,66105800,1.60;2025-11-13,23.07,23.28,22.90,23.1900,24299,56184600,1.37;2025-11-12,23.60,23.60,23.03,23.1800,35193,81796400,1.99;2025-11-11,23.18,24.08,23.03,23.6300,54187,127701900,3.06;2025-11-10,23.26,23.42,23.13,23.1800,28909,67299800,1.63;2025-11-07,23.17,23.41,23.02,23.2700,28826,66896700,1.63;2025-11-06,23.25,23.37,23.00,23.1800,29133,67356700,1.65;2025-11-05,23.01,23.65,22.87,23.3300,28358,66304600,1.60;2025-11-04,23.93,24.00,23.11,23.2800,44990,105409200,2.54;2025-11-03,23.60,24.76,23.60,24.0100,66367,160382500,3.75;2025-10-31,23.29,23.70,22.80,23.3700,51462,120106800,2.91;2025-10-30,23.46,24.07,23.46,23.8900,46046,109402500,2.60;2025-10-29,24.18,24.18,23.35,23.7000,64746,153009200,3.66;2025-10-28,25.10,25.12,23.81,24.1500,84764,206359600,4.79;2025-10-27,24.92,25.10,24.52,25.0900,53996,134551300,3.05;2025-10-24,25.31,25.52,24.85,24.9900,80457,202333400,4.55;2025-10-23,24.55,25.57,24.23,25.4900,157303,396448800,8.89;2025-10-22,24.39,24.85,24.16,24.3800,51235,125480300,2.90;2025-10-21,24.09,24.85,23.91,24.4900,63734,155414000,3.60;2025-10-20,24.15,24.29,23.78,24.0900,44806,107564900,2.53;2025-10-17,23.70,24.03,23.50,23.8400,44755,106472400,2.53;2025-10-16,24.10,24.69,23.65,23.7200,54045,130030200,3.06;2025-10-15,24.17,24.40,23.78,24.2200,54442,131119900,3.08;2025-10-14,24.48,24.72,23.90,24.0600,76904,186025300,4.35;2025-10-13,23.11,24.95,22.90,24.4400,111479,270224400,6.30;2025-10-10,22.59,24.67,22.46,23.8000,120671,287233100,6.82;2025-10-09,22.50,22.68,22.15,22.5900,31118,69850700,1.76;2025-09-30,22.36,22.58,22.30,22.4000,18628,41792900,1.05;2025-09-29,22.38,22.52,22.01,22.3500,29073,64870600,1.64;2025-09-26,22.43,22.79,22.28,22.4800,24686,55752000,1.40;2025-09-25,22.42,23.08,22.41,22.6100,32655,74216300,1.85;2025-09-24,22.30,22.63,22.07,22.5900,26550,59714500,1.50;2025-09-23,22.78,22.78,21.90,22.3400,48935,108797400,2.77;2025-09-22,23.18,23.29,22.66,22.7800,41117,93642100,2.32;2025-09-19,23.12,23.36,23.06,23.1800,31641,73341800,1.79;2025-09-18,23.80,23.86,23.29,23.3400,49091,115434700,2.77;2025-09-17,24.24,24.24,23.82,23.8600,37953,90805400,2.15;2025-09-16,24.09,24.12,23.74,24.1200,39943,95698300,2.26;2025-09-15,24.29,24.54,23.95,24.1000,48322,116616100,2.73;2025-09-12,24.78,25.00,24.24,24.2800,59214,145042800,3.35;2025-09-11,24.59,25.10,24.21,24.7700,69462,170840000,3.93;2025-09-10,24.30,24.83,24.30,24.5900,36653,90185100,2.07;2025-09-09,24.30,24.87,24.09,24.7000,58187,142880200,3.29;2025-09-08,24.05,24.59,24.00,24.4300,49539,120870900,2.80;2025-09-05,24.34,24.49,23.51,24.1700,68540,163376800,3.87;2025-09-04,24.03,24.77,24.03,24.3400,82343,201792500,4.65;2025-09-03,24.69,24.71,23.69,23.7400,68439,164751300,3.87;2025-09-02,25.04,25.25,24.56,24.6800,60491,149689500,3.42;2025-09-01,25.31,25.77,25.15,25.1700,71178,180696500,4.02;2025-08-29,24.67,25.20,24.50,25.0100,57488,143177600,3.25;2025-08-28,24.70,25.09,24.00,24.6600,61184,149948500,3.46;2025-08-27,25.44,25.49,24.68,24.6900,83207,208798500,4.70;2025-08-26,25.62,25.69,25.44,25.5000,44119,112702000,2.49;2025-08-25,25.26,25.96,25.26,25.6200,63142,161908500,3.57;2025-08-22,25.70,25.70,25.15,25.5200,74521,188945400,4.21;2025-08-21,25.87,26.61,25.43,25.8200,108390,281850200,6.13;2025-08-20,25.25,25.75,25.10,25.5900,69771,178137800,3.94;2025-08-19,25.30,25.48,24.96,25.2500,56781,143393000,3.21;2025-08-18,25.08,25.42,24.89,25.3000,56025,141326600,3.17;2025-08-15,24.85,25.14,24.53,25.1100,50815,126851900,2.87;2025-08-14,25.35,25.60,25.00,25.0300,52573,132612900,2.97;2025-08-13,25.82,25.99,25.40,25.4500,68101,173780700,3.85;2025-08-12,25.86,26.30,25.69,25.8300,49692,128962800,2.81;2025-08-11,26.00,26.00,25.60,25.8000,59863,154067700,3.38;2025-08-08,26.39,26.40,25.73,26.1900,92413,240089400,5.22;2025-08-07,25.69,27.28,25.51,26.6800,156701,418853400,8.86;2025-08-06,25.53,25.79,25.25,25.6900,54283,138903200,3.07;2025-08-05,25.11,25.54,25.11,25.5100,53624,135899900,3.03;2025-08-04,24.99,25.43,24.50,25.2800,54864,137234100,3.10;2025-08-01,24.70,25.51,24.45,25.1800,84482,210690200,4.78;2025-07-31,25.28,25.28,24.65,24.8000,70617,175847000,3.99;2025-07-30,25.34,25.59,25.18,25.3800,51413,130316300,2.91;2025-07-29,25.83,25.95,25.32,25.4900,64885,165446400,3.67;2025-07-28,25.56,25.80,25.48,25.7100,51491,131950500,2.91;2025-07-25,25.90,26.17,25.52,25.5800,66086,169911200,3.74;2025-07-24,25.80,26.08,25.75,26.0000,64262,166391400,3.63;2025-07-23,26.60,26.60,25.68,25.7200,109658,285151100,6.20;2025-07-22,27.96,27.97,26.50,26.5300,170614,459442000,9.64;2025-07-21,27.70,28.46,25.85,28.1000,133091,367406100,7.52;2025-07-18,28.20,29.45,28.14,28.6100,144181,416012400,8.15;2025-07-17,28.11,28.63,27.90,28.3800,96182,272581400,5.44;2025-07-16,29.41,29.60,28.34,28.3600,116917,336259900,6.61;2025-07-15,29.88,30.98,28.90,29.0000,219590,645983100,12.41;2025-07-14,27.37,30.28,27.37,30.2800,179645,521368900,10.15;2025-07-11,27.76,28.52,27.30,27.5300,118215,327970200,6.68;2025-07-10,28.93,28.99,27.48,27.9900,153765,429443600,8.69;2025-07-09,30.25,31.53,28.84,29.1100,199613,598254400,11.28;2025-07-08,31.00,31.35,30.01,30.5000,203393,620454100,11.50;2025-07-07,28.03,31.72,28.03,31.3000,299096,905703000,16.91;2025-07-04,27.12,29.84,26.50,29.1200,334608,964261100,18.91;2025-07-03,28.98,29.02,26.70,27.1300,304302,830144600,17.20;2025-07-02,25.99,28.59,25.71,28.5900,226303,616083200,12.79;2025-07-01,25.78,26.24,25.45,25.9900,102954,265848600,5.82;2025-06-30,25.45,25.89,25.26,25.7700,89449,229344600,5.06;2025-06-27,25.20,26.16,25.10,25.5300,127062,325243200,7.18;2025-06-26,25.37,25.74,25.07,25.2100,80506,204372200,4.55;2025-06-25,25.71,25.99,25.13,25.5600,90199,230270000,5.10;2025-06-24,25.65,25.98,25.48,25.7000,84067,215892200,4.75;2025-06-23,25.26,25.94,24.99,25.6300,81693,208818000,4.62;2025-06-20,25.39,25.60,25.03,25.2300,52994,133803100,3.00;2025-06-19,25.72,26.23,25.28,25.4500,64461,165763800,3.64;2025-06-18,26.42,26.44,25.61,25.9300,71416,184502700,4.04;2025-06-17,26.95,27.20,26.24,26.4400,62351,165457000,3.52;2025-06-16,26.31,27.20,26.21,26.9600,77497,208036900,4.38;2025-06-13,27.69,27.92,26.40,26.5700,118990,319764000,6.73;2025-06-12,28.25,28.34,27.45,27.7000,112282,312247900,6.35;2025-06-11,28.30,28.75,28.00,28.5100,107671,304782500,6.09;2025-06-10,29.29,29.30,27.85,28.4500,130698,372482300,7.39
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e2d\u73af\u56fd\u6295\u5165\u4e3b\uff0c\u79ef\u6781\u770b\u597d\u957f\u671f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-02-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5521730.shtml"}]