[{"seq":672724139,"ctime":1764068943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724139.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u657078838\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600794,"type":"yidong"},{"seq":672409118,"ctime":1762870124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409118.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u6237\u6570\u4e3a78975\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600794,"type":"yidong"},{"seq":54616845,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616845.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u5f20\u5bb6\u6e2f\u4fdd\u7a0e\u79d1\u6280\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600794,"type":"notice"},{"seq":672041707,"ctime":1761570663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672041707.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600794,"type":"yidong"},{"seq":672027393,"ctime":1761554923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027393.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a994.53\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d76.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600794,"type":"yidong"},{"seq":671961066,"ctime":1761219548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671961066.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u4e3a79443\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600794,"type":"yidong"},{"seq":670570762,"ctime":1755849420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570762.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da64866.76\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d65.45%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600794,"type":"news"},{"seq":670057709,"ctime":1753967380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670057709.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u516c\u53f8\u672a\u53c2\u4e0e\u9999\u6e2f\u7a33\u5b9a\u5e01\u76f8\u5173\u6d4b\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600794,"type":"yidong"},{"seq":669572926,"ctime":1752222967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669572926.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u51cf\u5c1165.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600794,"type":"yidong"},{"seq":669570419,"ctime":1752219123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570419.shtml","title":"\u643a\u624b\u5171\u8fdb\uff0c\u5171\u7ed8\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u84dd\u56fe","source":"\u4fdd\u7a0e\u79d1\u6280\u5b98\u5fae","stocks":600794,"type":"yidong"},{"seq":669539818,"ctime":1752135694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539818.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u80dc\u5e2e\u51ef\u7c73\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600794,"type":"yidong"},{"seq":669512126,"ctime":1752058866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669512126.shtml","title":"\u65b0\u8d44\u8d28+2\uff01\u4fdd\u7a0e\u79d1\u6280\u4e1a\u52a1\u53d1\u5c55\u518d\u84c4\u65b0\u52a8\u80fd","source":"\u4fdd\u7a0e\u79d1\u6280\u5b98\u5fae","stocks":600794,"type":"yidong"},{"seq":669503319,"ctime":1752028469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669503319.shtml","title":"\u6570\u5b57\u8d27\u5e01\u6982\u5ff5\u80a1\u6301\u7eed\u53cd\u5f39\uff0c\u4eac\u5317\u65b9\u89e6\u53ca\u6da8\u505c\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600794,"type":"news"},{"seq":669443767,"ctime":1751875936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669443767.shtml","title":"\u5168\u9762\u51b2\u523a\uff01\u4fdd\u7a0e\u79d1\u6280\u96c6\u56e2\u957f\u6c5f\u56fd\u9645\u5185\u6cb3\u6cca\u4f4d\u6539\u6269\u5efa\u5de5\u7a0b\u5f00\u5de5\u52a8\u5458\u4f1a\u987a\u5229\u53ec\u5f00","source":"\u4fdd\u7a0e\u79d1\u6280\u5b98\u5fae","stocks":600794,"type":"news"},{"seq":669271536,"ctime":1751270083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271536.shtml","title":"\u4fdd\u7a0e\u79d1\u628006\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600794,"type":"yidong"},{"seq":669196735,"ctime":1750924355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196735.shtml","title":"\u4fdd\u7a0e\u79d1\u628006\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600794,"type":"yidong"},{"seq":669130720,"ctime":1750751715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130720.shtml","title":"\u4fdd\u7a0e\u79d1\u628006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600794,"type":"yidong"},{"seq":669096791,"ctime":1750669222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096791.shtml","title":"\u4fdd\u7a0e\u79d1\u628006\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600794,"type":"yidong"},{"seq":669096364,"ctime":1750668478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096364.shtml","title":"2\u8fde\u677f\u4fdd\u7a0e\u79d1\u6280\uff1a\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38 \u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600794,"type":"news"},{"seq":669092367,"ctime":1750661912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669092367.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u5f3a\u52bf\u4e0a\u626c\uff0c\u5b81\u6ce2\u6d77\u8fd0\u3001\u4fdd\u7a0e\u79d1\u6280\u4e24\u8fde\u677f\uff0c\u5357\u4eac\u6e2f\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600794,"type":"news"},{"seq":669052445,"ctime":1750406638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052445.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600794,"type":"news"},{"seq":669051167,"ctime":1750406001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051167.shtml","title":"\u4fdd\u7a0e\u79d1\u628006\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600794,"type":"yidong"},{"seq":668922480,"ctime":1750066881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922480.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u516c\u53f8\u6e2f\u53e3\u7801\u5934\u5e93\u533a\u6ca1\u6709\u8fd0\u7528\u65e0\u4eba\u7269\u6d41\u8f66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600794,"type":"yidong"},{"seq":668922447,"ctime":1750066876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922447.shtml","title":"\u4fdd\u7a0e\u79d1\u6280\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u4e3a102073\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600794,"type":"yidong"},{"seq":668781099,"ctime":1749534536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668781099.shtml","title":"\u7edf\u4e00\u5927\u5e02\u573a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5b81\u6ce2\u8fdc\u6d0b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600794,"type":"news"},{"seq":668652805,"ctime":1749037304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668652805.shtml","title":"\u6982\u5ff5\u80a1\u6f84\u6e05\u96be\u63a9\u4ea7\u4e1a\u70ed\uff0c\u65e0\u4eba\u7269\u6d41\u8f66\u6b63\u5728\u9a76\u5165\u5546\u4e1a\u5316\u201c\u5feb\u8f66\u9053\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600794,"type":"news"},{"seq":668643346,"ctime":1749023651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668643346.shtml","title":"\u4fdd\u7a0e\u79d1\u628006\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600794,"type":"yidong"},{"seq":668636992,"ctime":1749001492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668636992.shtml","title":"\u7edf\u4e00\u5927\u5e02\u573a\u6982\u5ff5\u8d70\u4f4e \u4ea4\u8fd0\u80a1\u4efd\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600794,"type":"news"},{"seq":668613956,"ctime":1748947776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668613956.shtml","title":"\u201c\u7a33\u5b9a\u5e01\u201d\u6982\u5ff5\u5f15\u7206\u5e02\u573a\uff1a\u591a\u53ea\u4e2a\u80a1\u6da8\u505c\uff0c\u673a\u6784\u5fd9\u8c03\u7814\u62bc\u5b9d","source":"\u65b0\u4eac\u62a5","stocks":600794,"type":"news"},{"seq":668608898,"ctime":1748937167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608898.shtml","title":"\u4fdd\u7a0e\u79d1\u628006\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600794,"type":"yidong"}]
2025-12-09,3.87,3.87,3.82,3.8200,101309,38907800,0.84;2025-12-08,3.88,3.90,3.84,3.8700,122090,47180000,1.02;2025-12-05,3.82,3.87,3.79,3.8600,121105,46334200,1.01;2025-12-04,3.89,3.90,3.81,3.8200,143237,55018400,1.19;2025-12-03,3.92,3.93,3.87,3.8900,115963,45135600,0.97;2025-12-02,3.95,3.95,3.89,3.9200,107906,42298400,0.90;2025-12-01,3.93,3.97,3.92,3.9500,110479,43686600,0.92;2025-11-28,3.91,3.94,3.87,3.9400,107326,41965700,0.89;2025-11-27,3.93,3.94,3.90,3.9000,81608,31960400,0.68;2025-11-26,3.94,3.97,3.91,3.9200,109095,42987500,0.91;2025-11-25,3.94,3.96,3.92,3.9400,105187,41494400,0.88;2025-11-24,3.90,3.94,3.88,3.9200,116576,45616300,0.97;2025-11-21,4.02,4.04,3.88,3.8900,222606,87785500,1.85;2025-11-20,4.10,4.10,4.03,4.0400,174356,70754200,1.45;2025-11-19,4.16,4.17,4.07,4.0800,232672,95390200,1.94;2025-11-18,4.27,4.28,4.13,4.1600,289774,120921600,2.41;2025-11-17,4.25,4.27,4.22,4.2700,154456,65619400,1.29;2025-11-14,4.23,4.28,4.22,4.2400,209532,89243500,1.75;2025-11-13,4.19,4.25,4.17,4.2500,162941,68711200,1.36;2025-11-12,4.25,4.28,4.18,4.2000,216231,91411500,1.80;2025-11-11,4.24,4.26,4.22,4.2500,244671,103835700,2.04;2025-11-10,4.17,4.24,4.16,4.2400,271490,114338500,2.26;2025-11-07,4.16,4.20,4.15,4.1700,126295,52772800,1.05;2025-11-06,4.19,4.19,4.15,4.1600,155355,64646100,1.29;2025-11-05,4.15,4.20,4.12,4.2000,196461,82221000,1.64;2025-11-04,4.16,4.18,4.13,4.1600,123863,51437100,1.03;2025-11-03,4.15,4.17,4.12,4.1700,148144,61391500,1.23;2025-10-31,4.08,4.15,4.08,4.1500,164504,67992000,1.37;2025-10-30,4.12,4.13,4.08,4.0800,137973,56638300,1.15;2025-10-29,4.16,4.16,4.09,4.1300,191174,78712000,1.59;2025-10-28,4.16,4.20,4.15,4.1700,154869,64563300,1.29;2025-10-27,4.18,4.22,4.16,4.1900,157964,66156400,1.32;2025-10-24,4.19,4.21,4.15,4.1700,137428,57326300,1.15;2025-10-23,4.15,4.20,4.13,4.1900,138273,57526500,1.15;2025-10-22,4.17,4.21,4.15,4.1600,159208,66516500,1.33;2025-10-21,4.15,4.20,4.08,4.1900,203583,84736700,1.70;2025-10-20,4.13,4.17,4.11,4.1400,129134,53377800,1.08;2025-10-17,4.16,4.20,4.12,4.1200,165758,68942600,1.38;2025-10-16,4.26,4.28,4.17,4.1700,235503,98949500,1.96;2025-10-15,4.27,4.29,4.24,4.2800,152450,65076100,1.27;2025-10-14,4.22,4.33,4.22,4.3000,274480,117636400,2.29;2025-10-13,4.19,4.25,4.11,4.2400,173817,72829300,1.45;2025-10-10,4.21,4.26,4.18,4.2500,164942,69915900,1.37;2025-10-09,4.20,4.23,4.16,4.2100,161027,67490200,1.34;2025-09-30,4.22,4.23,4.19,4.1900,93758,39432400,0.78;2025-09-29,4.20,4.22,4.14,4.2200,123546,51780100,1.03;2025-09-26,4.20,4.24,4.18,4.2000,98883,41664900,0.82;2025-09-25,4.25,4.26,4.20,4.2100,130995,55316700,1.09;2025-09-24,4.21,4.28,4.19,4.2700,116386,49439400,0.97;2025-09-23,4.38,4.40,4.16,4.2400,256878,109275300,2.14;2025-09-22,4.40,4.43,4.35,4.3900,137516,60249000,1.15;2025-09-19,4.43,4.49,4.40,4.4400,152416,67664600,1.27;2025-09-18,4.54,4.54,4.40,4.4300,343922,154136200,2.87;2025-09-17,4.56,4.59,4.53,4.5500,363887,165641300,3.03;2025-09-16,4.49,4.67,4.48,4.6300,638082,293053300,5.32;2025-09-15,4.47,4.48,4.43,4.4600,164316,73213800,1.37;2025-09-12,4.44,4.52,4.43,4.4500,267788,119675800,2.23;2025-09-11,4.39,4.43,4.33,4.4300,243852,106815300,2.03;2025-09-10,4.38,4.43,4.37,4.3900,144320,63366200,1.20;2025-09-09,4.46,4.46,4.37,4.3900,155045,68367500,1.29;2025-09-08,4.43,4.47,4.42,4.4600,153243,68155200,1.28;2025-09-05,4.41,4.44,4.32,4.4400,180965,79364200,1.51;2025-09-04,4.38,4.43,4.33,4.3800,179851,78932100,1.50;2025-09-03,4.45,4.48,4.35,4.3700,207802,91937500,1.73;2025-09-02,4.54,4.58,4.47,4.4800,272051,122702100,2.27;2025-09-01,4.47,4.54,4.46,4.5400,241601,109137800,2.01;2025-08-29,4.54,4.55,4.46,4.4700,218851,98440600,1.82;2025-08-28,4.56,4.60,4.41,4.5400,376680,169727400,3.14;2025-08-27,4.73,4.73,4.57,4.5700,502943,233881300,4.19;2025-08-26,4.70,4.76,4.66,4.7300,414307,195321500,3.45;2025-08-25,4.78,4.81,4.70,4.7300,599767,284751400,5.00;2025-08-22,4.76,4.77,4.67,4.7600,729497,343695700,6.08;2025-08-21,4.61,4.88,4.60,4.8300,1335932,637234000,11.13;2025-08-20,4.52,4.58,4.50,4.5800,270822,123042900,2.26;2025-08-19,4.56,4.58,4.53,4.5500,248854,113251500,2.07;2025-08-18,4.53,4.58,4.52,4.5600,306691,139563000,2.56;2025-08-15,4.49,4.53,4.46,4.5300,276200,124243000,2.30;2025-08-14,4.54,4.59,4.50,4.5000,294518,133769400,2.45;2025-08-13,4.60,4.61,4.54,4.5600,277110,126455300,2.31;2025-08-12,4.60,4.62,4.56,4.6000,250785,115079900,2.09;2025-08-11,4.59,4.63,4.56,4.6100,272397,125341200,2.27;2025-08-08,4.65,4.65,4.58,4.6000,379971,174721300,3.17;2025-08-07,4.56,4.70,4.54,4.6800,701293,325225200,5.84;2025-08-06,4.53,4.55,4.50,4.5500,254330,115284100,2.12;2025-08-05,4.47,4.55,4.47,4.5400,251923,113851900,2.10;2025-08-04,4.47,4.49,4.43,4.4800,257242,114668100,2.14;2025-08-01,4.47,4.59,4.46,4.5200,322883,146042800,2.69;2025-07-31,4.50,4.53,4.44,4.4600,253950,113989800,2.12;2025-07-30,4.52,4.61,4.50,4.5200,236689,107504200,1.97;2025-07-29,4.64,4.64,4.49,4.5600,400003,181841500,3.33;2025-07-28,4.61,4.68,4.60,4.6400,259650,120443600,2.16;2025-07-25,4.68,4.70,4.61,4.6300,392403,182101300,3.27;2025-07-24,4.56,4.67,4.55,4.6700,385702,178912600,3.21;2025-07-23,4.67,4.68,4.58,4.5800,453454,209771700,3.78;2025-07-22,4.78,4.79,4.65,4.6800,574396,269327700,4.79;2025-07-21,4.77,4.84,4.74,4.8000,475474,227945200,3.96;2025-07-18,4.80,4.82,4.73,4.7700,396830,188886100,3.31;2025-07-17,4.73,4.82,4.72,4.8100,459203,219801500,3.83;2025-07-16,4.73,4.78,4.67,4.7600,447084,211445200,3.73;2025-07-15,4.90,4.92,4.67,4.7200,823641,390565500,6.86;2025-07-14,4.96,5.00,4.87,4.9100,732469,360657400,6.10;2025-07-11,5.03,5.09,4.78,5.0600,1238012,612989800,10.32;2025-07-10,5.20,5.24,5.08,5.1000,1021798,524916400,8.51;2025-07-09,5.13,5.45,5.08,5.2500,1534887,807353600,12.79;2025-07-08,5.08,5.16,5.03,5.1300,784204,399237200,6.53;2025-07-07,5.06,5.18,5.02,5.1000,831579,425296000,6.93;2025-07-04,5.19,5.24,5.05,5.1000,1230810,632840700,10.26;2025-07-03,5.15,5.27,5.07,5.1500,1348649,694113800,11.24;2025-07-02,5.24,5.70,5.24,5.3000,2155628,1166858000,17.96;2025-07-01,5.30,5.36,5.06,5.1900,1305419,675564600,10.88;2025-06-30,5.10,5.43,5.06,5.3300,1710122,901872500,14.25;2025-06-27,5.22,5.35,5.10,5.1000,1691495,876452400,14.09;2025-06-26,5.22,5.59,5.05,5.3200,2607652,1384802600,21.73;2025-06-25,5.08,5.40,4.92,5.3400,3010161,1541614000,25.08;2025-06-24,5.20,5.73,5.01,5.1500,3521251,1884857700,29.34;2025-06-23,4.90,5.24,4.89,5.2400,3025024,1540317100,25.21;2025-06-20,4.29,4.76,4.27,4.7600,2032259,939783500,16.93;2025-06-19,4.57,4.58,4.32,4.3300,811371,358704700,6.76;2025-06-18,4.52,4.70,4.40,4.5500,1147164,518566700,9.56;2025-06-17,4.42,4.55,4.35,4.5200,1088127,484121300,9.07;2025-06-16,4.21,4.42,4.19,4.4000,828329,359849900,6.90;2025-06-13,4.37,4.37,4.22,4.2300,621645,265420200,5.18;2025-06-12,4.43,4.44,4.34,4.4100,704171,308439100,5.87;2025-06-11,4.46,4.52,4.41,4.4600,757504,337696100,6.31
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u7b26\u5408\u9884\u671f\uff0c\u6210\u957f\u8def\u5f84\u591a\u5143\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u795d\u7389\u6ce2","date":"2024-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45777631.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a2023\u5e74Q3\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u8fce\u5408\u4f5c\uff0c\u9759\u5f85\u5f02\u5730\u6269\u7248\u56fe","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u5fd7\u5cf0","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44933715.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9759\u5f85\u4ea7\u80fd\u6269\u5f20\u7ee7\u7eed\u843d\u5730","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44867305.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6301\u7eed\u770b\u597d\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44597803.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u5e76\u8d2d\u6269\u5f20\u8d77\u70b9\uff0c\u770b\u597d\u4e1a\u52a1\u534f\u540c\u53d1\u6325","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44324065.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9759\u5f85\u6269\u5f20\u5f00\u542f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43954781.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u534e\u4e1c\u5371\u5316\u54c1\u4ed3\u50a8\u9f99\u5934\uff0c\u5546\u4e1a\u6a21\u5f0f\u521b\u65b0\u91cd\u56de\u589e\u957f\u901a\u9053","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43765539.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u56fd\u8d44\u5371\u5316\u54c1\u4ed3\u50a8\u9f99\u5934\uff0c\u770b\u597d\u672a\u6765\u667a\u6167\u7269\u6d41\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2023-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43676431.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u7ba1\u7406\u6539\u5584\uff0c\u56f0\u5883\u53cd\u8f6c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8bb8\u53ef","date":"2023-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43526505.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4f9d\u6258\u7a00\u7f3a\u8d44\u6e90\uff0c\u53d1\u5c55\u667a\u6167\u7269\u6d41\u7535\u5546\u5e73\u53f0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u4e01\u4e00\u6d2a","date":"2019-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191024\/21929435.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u9aa4\u964d\uff0c\u7ee7\u7eed\u770b\u597d\u591a\u5143\u5316\u53d1\u5c55","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9648\u6653","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8594661.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u6ea2\u4ef7\u589e\u53d1\u5f70\u663e\u7ba1\u7406\u5c42\u4fe1\u5fc3\uff0c\u591a\u5143\u5316\u53d1\u5c55\u6210\u672a\u6765\u770b\u70b9","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9648\u6653","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8041329.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5316\u5de5\u884c\u4e1a\u4f4e\u8ff7\uff0c\u591a\u5143\u53d1\u5c55\u7b49\u5f85\u65f6\u673a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2016-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5579171.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8d27\u5e01\u8d44\u91d1\u5145\u88d5\uff0c\u51c0\u5229\u6da6\u63d0\u5347\u6709\u8d56\u7ba1\u7406\u6548\u7387\u63d0\u9ad8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3638764.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u5b9e\u73b0\u5feb\u901f\u589e\u957f\uff0c\u89c4\u6a21\u6269\u5f20\u81f4\u6210\u672c\u4e0a\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u6167","date":"2014-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3503187.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5316\u5de5\u54c1\u4ea4\u6613\u4e2d\u5fc3\u4ea4\u6613\u91cf\u5e73\u7a33","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u6167","date":"2014-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3354117.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5371\u5316\u4ed3\u50a8\u9f99\u5934\u5411\u7f51\u7edc\u5e73\u53f0\u4e1a\u52a1\u5ef6\u4f38","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u6167","date":"2014-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3311766.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6253\u9020\u5316\u5de5\u54c1O2O\u7684\u9f99\u5934\u4f01\u4e1a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d3a\u56fd\u6587","date":"2014-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2350490.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u50a8\u7f50\u5bb9\u91cf\u4e0e\u5229\u7528\u7387\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u6167","date":"2014-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2153353.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u592f\u5b9e\u5316\u5de5\u4ed3\u50a8\uff0c\u4e1a\u52a1\u5168\u9762\u6269\u5f20\u76842014","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u6167","date":"2014-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2141275.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6210\u957f\u7a7a\u95f4\u6253\u5f00\uff0c\u672a\u6765\u6709\u671b\u518d\u9020\u4fdd\u7a0e","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9ad8\u6881\u5b87","date":"2013-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2000384.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4f18\u52bf\u4e1a\u52a1\u524d\u666f\u5411\u597d\uff0c\u516c\u53f8\u6218\u7565\u5951\u5408\u653f\u7b56","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5468\u6654","date":"2013-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1987444.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7f50\u5bb9\u5229\u7528\u7387\u6301\u7eed\u9ad8\u4f4d\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2013-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1787899.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6539\u6269\u5efa\u548c\u517c\u5e76\u652f\u6491\u77ed\u671f\u4e1a\u7ee9\uff0c\u957f\u671f\u589e\u957f\u671f\u5f85\u5e73\u6e56\u9879\u76ee","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u9ad8\u6881\u5b87","date":"2013-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1690725.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4fdd\u7a0e\u4ed3\u50a8\u6301\u7eed\u4f9b\u4e0d\u5e94\u6c42\uff0c\u4e1a\u7ee9\u7565\u8d85\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2013-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1622622.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u589e\u53d1\u6838\u51c6\uff0c\u4e3b\u4e1a\u505a\u5f3a\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2012-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1449885.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u63d0\u5347\u4fc33\u5b63\u5ea6\u4e1a\u7ee9\u8f83\u5927\u589e\u5e45","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9ec4\u79c0\u745c","date":"2012-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121031\/1395957.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7f50\u5bb9\u6269\u5f20\u548c\u6210\u672c\u4e0b\u6ed1\u63a8\u52a8\u4e1a\u7ee9\u7565\u8d85\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u77bf\u6c38\u5fe0","date":"2012-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121029\/1390818.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u6539\u9020\u542f\u52a8\uff0c\u5c06\u5f71\u54cd\u77ed\u671f\u4e1a\u7ee9","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2012-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120809\/1288121.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7801\u5934\u4ed3\u50a8\u4e3b\u4e1a\u7a33\u5b9a\u589e\u957f\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u91d1\u9999","date":"2012-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120806\/1284878.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u9700\u6c42\u65e0\u5fe7\uff0c\u671f\u5f85\u7f50\u5bb9\u74f6\u9888\u7a81\u7834","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u91d1\u9999","date":"2012-05-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120520\/15317797.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e\u9884\u8ba1\u57282013\u5e74","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5180\u4e3d\u4fca","date":"2012-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120217\/284488.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u7f50\u5bb9\u6269\u5927\u548c\u7a0e\u6536\u4f18\u60e0\u81f4\u51c0\u5229\u589e\u957f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2011-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111031\/6321.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7f50\u5bb9\u589e\u52a0\u4e0e\u51cf\u7a0e\u653f\u7b56\u4fc3\u5229\u6da6\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5bb6\u4f1f","date":"2011-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111028\/4594.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e2d\u671f\u4e1a\u7ee9\u7ffb\u756a","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5180\u4e3d\u4fca","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/186600.shtml"}]