[{"seq":675290391,"ctime":1773415602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290391.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u8bbe\u7acb1\u4e2a\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3\uff0c\u91c7\u7528\u5168\u4e1a\u52a1\u677f\u5757\u96c6\u4e2d\u5316\u8fd0\u8425\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600803,"type":"yidong"},{"seq":675282487,"ctime":1773396009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675282487.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u65b0\u5965\u80a1\u4efd(600803)\u65b0\u5f52\u7c7b\u4e8e\u5929\u7136\u6c14-\u6db2\u5316\u5929\u7136\u6c14(LNG)\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600803,"type":"yidong"},{"seq":675263219,"ctime":1773360520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263219.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":675240153,"ctime":1773282192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240153.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u5fb7\u9f99\u6c47\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"news"},{"seq":675234035,"ctime":1773274123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234035.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653104.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":675205895,"ctime":1773187732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205895.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653252.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":675175769,"ctime":1773101342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175769.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655620.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":675107798,"ctime":1772755735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107798.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656276.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":675103368,"ctime":1772720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103368.shtml","title":"\u4e3a\u4e1a\u7ee9\u589e\u957f\u201c\u94fa\u57ab\u201d\u52a8\u80fd \u591a\u5bb6\u6caa\u5e02\u516c\u53f8\u62ab\u9732\u589e\u6301\u3001\u8ba2\u5355\u3001\u5408\u540c\u7b49\u4fe1\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"news"},{"seq":675103001,"ctime":1772718801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103001.shtml","title":"\u591a\u5bb6\u6caa\u5e02\u516c\u53f8\u5bc6\u96c6\u62ab\u9732\u589e\u6301\u3001\u8ba2\u5355\u8fdb\u5ea6 \u771f\u91d1\u767d\u94f6\u91ca\u653e\u53d1\u5c55\u4fe1\u5fc3","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":675096592,"ctime":1772700751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675096592.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u4e0eET LNG\u51fa\u53e3\u516c\u53f8\u548c\u5207\u5c3c\u5c14\u7684LNG\u8d2d\u9500\u534f\u8bae\u8c03\u6574","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600803,"type":"news"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"news"},{"seq":675082529,"ctime":1772669371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082529.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654748.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":675067414,"ctime":1772610383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067414.shtml","title":"\u5c0f\u6469\uff1a\u7ef4\u6301\u5bf9\u5185\u5730\u71c3\u6c14\u80a1\u5ba1\u614e\u770b\u6cd5 \u504f\u597d\u6606\u4ed1\u80fd\u6e90\u53ca\u65b0\u5965\u80fd\u6e90","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":675065556,"ctime":1772606199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675065556.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u5730\u7f18\u653f\u6cbb\u98ce\u9669\u52a0\u5267 \u5229\u597d\u5e03\u5c40\u8d44\u6e90\u7aef\u71c3\u6c14\u6807\u7684","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":675057234,"ctime":1772585840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675057234.shtml","title":"\u91cd\u89c6\u8d44\u6e90\u4ef7\u503c\uff0c\u9996\u534e\u71c3\u6c14+\u5177\u5907\u957f\u534f\u6210\u672c\u4f18\u52bf\u4f01\u4e1a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600803,"type":"news"},{"seq":675055793,"ctime":1772582898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055793.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659459.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":675054007,"ctime":1772581530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054007.shtml","title":"\u5316\u5de5\u884c\u4e1a\u671f\u8d27\u80a1\u7968\u53cc\u53cc\u5927\u6da8\uff01\u793e\u4fdd\u57fa\u91d1\u91cd\u4ed37\u53ea\u673a\u6784\u91cd\u70b9\u5173\u6ce8\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600803,"type":"news"},{"seq":675052396,"ctime":1772565852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675052396.shtml","title":"\u5730\u7f18\u51b2\u7a81\u51b2\u51fb\u56fd\u9645\u80fd\u6e90\u4f9b\u5e94\u94fe \u5316\u5de5\u884c\u4e1a\u671f\u8d27\u80a1\u7968\u8054\u8882\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600803,"type":"news"},{"seq":675046904,"ctime":1772532023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675046904.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u65b0\u5965\u80a1\u4efd(600803)\u65b0\u5f52\u7c7b\u4e8e\u7164\u5316\u5de5\u6982\u5ff5-\u7532\u9187\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600803,"type":"yidong"},{"seq":675043036,"ctime":1772524842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043036.shtml","title":"\u65b0\u5965\u80a1\u4efd03\u670803\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600803,"type":"yidong"},{"seq":675039583,"ctime":1772514811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675039583.shtml","title":"\u6cb9\u8fd0\u6de1\u5b63\u7279\u5f81\u5f31\u5316\uff0c\u7ea2\u5229\u4f4e\u6ce2100ETF\u535a\u65f6\u6da81.01%","source":"\u8d22\u95fb","stocks":600803,"type":"news"},{"seq":675035064,"ctime":1772501679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675035064.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6c34\u53d1\u71c3\u6c143\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"yidong"},{"seq":675030276,"ctime":1772496540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030276.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655773.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674954729,"ctime":1772150918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954729.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674953202,"ctime":1772149198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953202.shtml","title":"\u4e94\u8fde\u6da8\uff01\u4eba\u6c11\u5e01\u6301\u7eed\u5347\u503c\uff0c\u53d7\u76ca\u80a1\u51fa\u7089\uff0c\u4f4e\u4f30\u503c+\u4f4e\u6da8\u5e45\uff0c\u4ec530\u53ea\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":600803,"type":"news"},{"seq":674920004,"ctime":1772064343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920004.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674906546,"ctime":1772016854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674906546.shtml","title":"\u4e2d\u56fd\u9996\u5bb6\uff01\u65b0\u5965\u53d7\u9080\u52a0\u5165 ITPEA \u805a\u53d8\u5408\u4f5c\u673a\u5236","source":"IT\u4e4b\u5bb6","stocks":600803,"type":"yidong"},{"seq":674887449,"ctime":1771977911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887449.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674864632,"ctime":1771919235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674864632.shtml","title":"\u65b0\u5965\u80a1\u4efd\u8363\u767b\u6807\u666e\u5168\u7403\u300a\u53ef\u6301\u7eed\u53d1\u5c55\u5e74\u92742026\u300b","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":674861352,"ctime":1771912223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861352.shtml","title":"\u6cb9\u6c14\u76f8\u5173\u677f\u5757\u5f3a\u52bf\u9886\u6da8 \u7ea2\u5229\u4f4e\u6ce2100ETF\u535a\u65f6\u6da81.03%","source":"\u8d22\u95fb","stocks":600803,"type":"news"},{"seq":674796090,"ctime":1770970915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796090.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":674783444,"ctime":1770941312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783444.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674752603,"ctime":1770858874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752603.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674680011,"ctime":1770682116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680011.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674607516,"ctime":1770352652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674607516.shtml","title":"002830\uff0c\u201c\u5929\u5730\u677f\u201d\u540e\u201c\u5730\u5929\u677f\u201d\uff0c\u8fd14\u4ebf\u8d44\u91d1\u5c01\u677f\uff01\u667a\u6167\u519c\u4e1a\u8fce\u653f\u7b56\u5229\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600803,"type":"news"},{"seq":674599032,"ctime":1770336392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599032.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674564558,"ctime":1770250025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564558.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674532269,"ctime":1770163718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532269.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674507450,"ctime":1770087395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674507450.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u53d1\u884c\u4e0d\u8d8545\u4ebf\u5143\u8d44\u4ea7\u652f\u6301\u4e13\u9879\u8ba1\u5212","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":674506198,"ctime":1770084387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674506198.shtml","title":"\u5bd2\u6f6e\u9000\u6f6e\uff0c\u7f8e\u6c14\u4ef7\u683c\u9ad8\u4f4d\u56de\u843d\uff1b\u6b27\u6d32&\u56fd\u5185\u6c14\u4ef7\u76f8\u5bf9\u5e73\u7a33","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600803,"type":"news"},{"seq":674500776,"ctime":1770077305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500776.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674452228,"ctime":1769785724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452228.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u516c\u53f8\u6784\u5efa\u4e86\u7a33\u5b9a\u591a\u5143\u4e14\u5177\u6709\u7ade\u4e89\u529b\u7684\u8d44\u6e90\u6c60","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600803,"type":"yidong"},{"seq":674418768,"ctime":1769731506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418768.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674391081,"ctime":1769648880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391081.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652053.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674355055,"ctime":1769558700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355055.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674325100,"ctime":1769472519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325100.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674246757,"ctime":1769126875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246757.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652972.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674209948,"ctime":1769040481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209948.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674177084,"ctime":1768954132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177084.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674171953,"ctime":1768916360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171953.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u53ef\u63a7\u6838\u805a\u53d8\u76f8\u5173\u5e03\u5c40\u5f52\u5c5e\u65b0\u5965\u96c6\u56e2\u5c42\u9762\u6218\u7565\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600803,"type":"yidong"},{"seq":674147968,"ctime":1768872905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147968.shtml","title":"\u65b0\u5965\u80a1\u4efd\u65a9\u83b7\u7b2c\u4e5d\u5c4a\u4e2d\u56fd\u5353\u8d8aIR\u8bc4\u9009\u4e09\u9879\u5927\u5956\uff0c\u6811\u7acb\u8d44\u672c\u5e02\u573a\u6c9f\u901a\u4e0e\u6cbb\u7406\u65b0\u6807\u6746","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":674143189,"ctime":1768867716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143189.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674060435,"ctime":1768522129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060435.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":674026874,"ctime":1768435722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026874.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":55617185,"ctime":1768406668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55617185.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u5965\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u60c5\u51b5\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":55617187,"ctime":1768406668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55617187.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u5965\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u60c5\u51b5\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":55617179,"ctime":1768406668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55617179.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e2021\u5e74\u53ca2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":673992455,"ctime":1768349305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992455.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673965050,"ctime":1768272014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673965050.shtml","title":"\u91cd\u89c6SAF\u6269\u4ea7\u5468\u671f\u4e2d\u5e9f\u6cb9\u8102\u8d44\u6e90\u589e\u503c\uff0c\u957f\u6c5f\u5927\u4fdd\u62a4\u5343\u4ebf\u8d44\u91d1\u52a0\u7801\u7ba1\u7f51\u5efa\u8bbe\u4e0e\u751f\u6001\u4fee\u590d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600803,"type":"news"},{"seq":673964282,"ctime":1768270452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673964282.shtml","title":"\u6c14\u6e29\u9884\u8ba1\u56de\u5347\u81f3\u6b63\u5e38\u6c34\u5e73\uff0c\u6b27\u7f8e\u6c14\u4ef7\u56de\u843d ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600803,"type":"news"},{"seq":673957876,"ctime":1768262898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957876.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673945798,"ctime":1768218157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673945798.shtml","title":"\u65b0\u5965\u80a1\u4efd\u8363\u83b7\u300a\u805a\u8463\u79d8\u300b\u8bc4\u9009\u591a\u9879\u8363\u8a89\uff0c\u516c\u53f8\u5b9e\u529b\u518d\u83b7\u6743\u5a01\u8ba4\u53ef","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":673931988,"ctime":1768202380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673931988.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1aBloom Energy(BE.US)\u65a9\u83b7GW\u7ea7\u8ba2\u5355 SOFC\u5e94\u7528\u518d\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":673877093,"ctime":1767917305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877093.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673874013,"ctime":1767909526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673874013.shtml","title":"\u65b0\u5965\u80a1\u4efd\u63a8\u8fdb\u7eff\u8272\u4f9b\u5e94\u94fe\u91d1\u878d\u4ea7\u54c1\u843d\u5730","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600803,"type":"news"},{"seq":673860920,"ctime":1767869256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673860920.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u7eff\u8272\u8f6c\u578b \u4f4e\u6210\u672c\u878d\u8d44\u9a71\u52a8\u4ea7\u4e1a\u94fe\u7eff\u8272\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":600803,"type":"yidong"},{"seq":673846453,"ctime":1767835570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846453.shtml","title":"\u65b0\u5965\u80a1\u4efd\u643a\u624b\u4e09\u83f1\u65e5\u8054\u94f6\u884c \u63a8\u8fdb\u7eff\u8272\u4f9b\u5e94\u94fe\u91d1\u878d\u4ea7\u54c1\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"news"},{"seq":673841850,"ctime":1767830910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841850.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673802117,"ctime":1767744249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802117.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651058.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673766162,"ctime":1767657806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766162.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673665103,"ctime":1767161210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673665103.shtml","title":"\u4f4e\u6210\u672c\u878d\u8d44\u9a71\u52a8\u4ea7\u4e1a\u94fe\u7eff\u8272\u53d1\u5c55","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":673662031,"ctime":1767151083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673662031.shtml","title":"\u65b0\u5965\u80fd\u6e90\u7a33\u6b65\u63a8\u8fdb\u6e2f\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600803,"type":"news"},{"seq":673659647,"ctime":1767145152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659647.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u7f8e\u80fd\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"yidong"},{"seq":673654341,"ctime":1767139694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654341.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673630624,"ctime":1767086335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673630624.shtml","title":"\u65b0\u5965\u80fd\u6e90\u53d1\u884c\u9996\u671f6.08\u4ebf\u5143\u78b3\u4e2d\u548c\u7eff\u8272\u8d44\u4ea7\u652f\u6301\u4e13\u9879\u8ba1\u5212","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600803,"type":"news"},{"seq":673614739,"ctime":1767052978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614739.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673599242,"ctime":1767004129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673599242.shtml","title":"\u5b8c\u6210\u5883\u5916\u76f4\u63a5\u6295\u8d44\u5916\u6c47\u767b\u8bb0\u624b\u7eed \u65b0\u5965\u80a1\u4efd\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u83b7\u65b0\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600803,"type":"news"},{"seq":673559096,"ctime":1766751314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673559096.shtml","title":"\u65b0\u5965\u80a1\u4efd\u65a9\u83b7\u7b2c\u5341\u56db\u5c4a\u91d1\u878d\u754c\u201c\u91d1\u667a\u5956\u201d\u6770\u51fa\u6295\u8d44\u8005\u5173\u7cfb\uff08IR\uff09\u56e2\u961f\u5956","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":673548148,"ctime":1766741755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":673547322,"ctime":1766740829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547322.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u80a1\u4e1c\u65b0\u5965\u63a7\u80a1\u8d28\u62bc1.99%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"yidong"},{"seq":673531971,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531971.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673497249,"ctime":1766621295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497249.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":55427333,"ctime":1766592377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251225\/55427333.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u56db\u4e2a\u89e3\u9664\u9650\u552e\u671f\u80a1\u7968\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u516c\u544a","stocks":600803,"type":"notice"},{"seq":673463742,"ctime":1766538656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463742.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673458144,"ctime":1766526787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673458144.shtml","title":"\u51b3\u80dc\u201c\u5341\u56db\u4e94\u201d \u64d8\u753b\u201c\u5341\u4e94\u4e94\u201d\u00b7\u5730\u65b9\u8d44\u672c\u5e02\u573a\u9ad8\u8d28\u91cf\u53d1\u5c55\u4e4b\u6cb3\u5317\u7bc7\uff1a \u68af\u5ea6\u8d44\u672c\u878d\u5408\u57f9\u80b2 \u5171\u4fc3\u71d5\u8d75\u4ea7\u4e1a\u805a\u529b\u65b0\u8d28\u822a\u5411","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600803,"type":"news"},{"seq":673424831,"ctime":1766448217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424831.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673411497,"ctime":1766405554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673411497.shtml","title":"\u71c3\u6c14\u5de8\u5934\u65b0\u5965\u80a1\u4efd\u4e8c\u95ef\u6e2f\u4ea4\u6240 \u62df\u4ee5\u4ecb\u7ecd\u4e0a\u5e02\u65b9\u5f0fIPO","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600803,"type":"news"},{"seq":673394077,"ctime":1766382405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673394077.shtml","title":"\u89c4\u6a21\u8d85\u5343\u4ebf\uff0c\u65b0\u5965\u80a1\u4efd\u518d\u6b21\u51b2\u51fb\u6e2f\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":673343728,"ctime":1766121793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343728.shtml","title":"\u65b0\u5965\u80a1\u4efd\u9012\u8868\u6e2f\u4ea4\u6240 \u62df\u4e8e\u6e2f\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600803,"type":"news"},{"seq":673335253,"ctime":1766102647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335253.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673329512,"ctime":1766062871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329512.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u4e8e2025\u5e7412\u670817\u65e5\u5411\u9999\u6e2f\u8054\u4ea4\u6240\u66f4\u65b0\u63d0\u4ea4H\u80a1\u4e0a\u5e02\u7533\u8bf7\u6587\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"yidong"},{"seq":673303549,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303549.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673297899,"ctime":1766010552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673297899.shtml","title":"\u65b0\u5965\u80a1\u4efd\u4e8c\u6b21\u9012\u8868\u6e2f\u4ea4\u6240","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":673271203,"ctime":1765933946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271203.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673252761,"ctime":1765883577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673252761.shtml","title":"\u65b0\u5965\u80a1\u4efd\u8363\u81ba\u4e2d\u4e0a\u534f\u591a\u9879\u5927\u5956\uff0c\u5b9e\u529b\u8be0\u91ca\u9ad8\u8d28\u91cf\u53d1\u5c55\u5e95\u8272","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":673245731,"ctime":1765872007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245731.shtml","title":"\u65b0\u5965\u80a1\u4efd12\u670816\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600803,"type":"yidong"},{"seq":673239620,"ctime":1765851691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673239620.shtml","title":"\u65b0\u5965\u80a1\u4efd\u6e2f\u80a1IPO\u62db\u80a1\u4e66\u5931\u6548","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u7b71\u4ea6","stocks":600803,"type":"yidong"},{"seq":673237072,"ctime":1765847436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237072.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673201937,"ctime":1765769273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673201937.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5957\u4fdd\u201c\u519b\u56e2\u201d\u6269\u5927\uff011782\u5bb6\u5165\u573a\uff0c\u5927\u989d\u5957\u4fdd\u516c\u544a\u9891\u73b0\uff01\u9669\u8d44\u4e5f\u52a0\u901f\u5e03\u5c40\u671f\u5e02","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u5b5d\u5982","stocks":600803,"type":"news"},{"seq":673153853,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153853.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673122871,"ctime":1765415276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122871.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":55237995,"ctime":1765382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55237995.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u56db\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":55238001,"ctime":1765382442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55238001.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u5965\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u56db\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":55237981,"ctime":1765382440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55237981.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u65b0\u5965\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u56db\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":673091419,"ctime":1765328645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091419.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673058982,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058982.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":673042405,"ctime":1765193012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673042405.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6c14\u4ef7\u4e0b\u884c\u671f\u5173\u6ce8\u6e2f\u80a1\u57ce\u71c3\u6295\u8d44\u4ef7\u503c \u5177\u5907\u957f\u671f\u914d\u7f6e\u4ef7\u503c","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":672991752,"ctime":1764923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":672949079,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949079.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672915859,"ctime":1764720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915859.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672885644,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885644.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":55102851,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55102851.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":672855560,"ctime":1764568092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855560.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u9996\u4e88\u65b0\u5965\u80fd\u6e90\u201c\u4e70\u5165\u201d\u8bc4\u7ea7 \u6c11\u8425\u5168\u56fd\u6027\u57ce\u71c3\u9f99\u5934 \u79c1\u6709\u5316\u63a8\u8fdb\u4ea7\u4e1a\u94fe\u6574\u5408","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":672816317,"ctime":1764318475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":672810007,"ctime":1764302031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810007.shtml","title":"\u65b0\u5965\u80fd\u6e90\u7b49\u5728\u77f3\u5bb6\u5e84\u6210\u7acb\u5929\u7136\u6c14\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"yidong"},{"seq":672802808,"ctime":1764288492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802808.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":55046835,"ctime":1764173177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251127\/55046835.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e\u80a1\u4efd\u6027\u8d28\u53d8\u66f4\u66a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7684\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":672709567,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709567.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672639947,"ctime":1763687242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639947.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672610782,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610782.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672580468,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580468.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672547049,"ctime":1763426688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547049.shtml","title":"\u65b0\u5965\u80a1\u4efd\u4e3e\u529e\u821f\u5c71\u6b22\u8fce\u665a\u5bb4 \u5171\u8bdd\u6218\u7565\u4e0e\u672a\u6765\u5e03\u5c40","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":672545710,"ctime":1763424230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545710.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":672480157,"ctime":1763085435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480157.shtml","title":"\u5ba2\u6237\u5f15\u9886 \u521b\u65b0\u9a71\u52a8\uff0c\u65b0\u5965\u80a1\u4efd\u53cc\u699c\u5f70\u663e\u670d\u52a1\u6807\u6746\u5b9e\u529b","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":672474602,"ctime":1763078596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474602.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672448901,"ctime":1762996315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448901.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672413834,"ctime":1762906803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413834.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672383299,"ctime":1762820352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383299.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":672310581,"ctime":1762474752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310581.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672280699,"ctime":1762388318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280699.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672249806,"ctime":1762301887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249806.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672224213,"ctime":1762220710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224213.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a124\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600803,"type":"news"},{"seq":672219860,"ctime":1762215458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219860.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":54765785,"ctime":1762185868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251104\/54765785.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":672195443,"ctime":1762155831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195443.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u6301\u4ed3\u66dd\u5149\uff0c\u65b0\u8fdb\u8fd9\u4e9b\u4e2a\u80a1\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":600803,"type":"news"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":672158239,"ctime":1761898613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158239.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77f3\u6cb9\u5316\u5de5\u9762\u4e34\u9ad8\u6210\u672c\u5f31\u4f9b\u9700\u683c\u5c40 \u884c\u4e1a\u9f99\u5934\u6709\u671b\u7a7f\u8d8a\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":672145837,"ctime":1761869787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145837.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672144808,"ctime":1761869158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144808.shtml","title":"\u65b0\u5965\u80a1\u4efd\u53d1\u5e032025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\uff1a\u591a\u5143\u9a71\u52a8\u7a33\u5065\u589e\u957f\uff0c\u80fd\u6e90\u751f\u6001\u4ef7\u503c\u6301\u7eed\u91ca\u653e","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":54706461,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706461.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":672126667,"ctime":1761812314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126667.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a10.18\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f5.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"yidong"},{"seq":672114524,"ctime":1761783410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114524.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672100561,"ctime":1761737278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100561.shtml","title":"\u65b0\u5965\u80a1\u4efd\u83b7\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u62402024-2025\u5e74\u5ea6\u4fe1\u606f\u62ab\u9732\u5de5\u4f5cA\u7ea7\u8bc4\u7ea7","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":672082524,"ctime":1761696976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082524.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672060087,"ctime":1761636560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060087.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u5730\u7f18\u4e8b\u4ef6\u518d\u53d1\u9175 \u539f\u6cb9\u9636\u6bb5\u6027\u53cd\u5f39","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":672049075,"ctime":1761610582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049075.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":54612459,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612459.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":671973350,"ctime":1761264987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973350.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671942289,"ctime":1761178603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942289.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671909858,"ctime":1761092217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909858.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671877506,"ctime":1761005800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877506.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":671803008,"ctime":1760660248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803008.shtml","title":"XD\u65b0\u5965\u80a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671770503,"ctime":1760573838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770503.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652246.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671737697,"ctime":1760487437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737697.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671710532,"ctime":1760410730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710532.shtml","title":"\u65b0\u5965\u80a1\u4efd\u8fde\u7eed\u4e24\u5e74\u65a9\u83b7MSCI ESG\u8bc4\u7ea7\u201cAAA\u201d\uff0c\u767b\u9876\u5168\u7403\u71c3\u6c14\u516c\u7528\u4e8b\u4e1a\u699c\u9996","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":671710488,"ctime":1760410579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710488.shtml","title":"\u65b0\u5965\u80fd\u6e90\u6da8\u8d853% \u79c1\u6709\u5316\u65b9\u6848\u5b9a\u4ef7\u5408\u7406 \u673a\u6784\u6307\u56db\u5b63\u5ea6\u6709\u671b\u83b7\u5f97\u65b0\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":671703443,"ctime":1760401029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703443.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671621786,"ctime":1760055419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621786.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671528183,"ctime":1759191404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528183.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671452367,"ctime":1758874375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":671440255,"ctime":1758845804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440255.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671406061,"ctime":1758759442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406061.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671372168,"ctime":1758673058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372168.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671338480,"ctime":1758586634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338480.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671273331,"ctime":1758274855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273331.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":671258474,"ctime":1758241051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258474.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671226323,"ctime":1758154676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226323.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671194474,"ctime":1758069154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194474.shtml","title":"\u65b0\u5965\u80a1\u4efd\u6210\u529f\u5165\u9009\u798f\u5e03\u65af\u4e2d\u56fdESG 50\u699c\u5355","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":671193681,"ctime":1758068278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193681.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671161032,"ctime":1757981888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161032.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"}]

2026-03-19,22.53,23.42,22.06,23.0100,266664,611895700,0.87;2026-03-18,22.45,22.46,21.83,22.0200,127922,282349100,0.42;2026-03-17,22.80,23.06,22.31,22.4600,123108,277986400,0.40;2026-03-16,22.98,23.16,22.51,22.7800,181820,415562500,0.59;2026-03-13,22.27,23.39,22.10,22.6600,260647,595517300,0.85;2026-03-12,21.64,22.44,21.32,22.2900,271654,596704900,0.88;2026-03-11,20.94,21.43,20.56,21.2900,192683,404122400,0.63;2026-03-10,21.00,21.40,20.69,21.1000,247968,520054600,0.81;2026-03-09,22.89,23.01,21.40,21.8000,456799,1014462200,1.49;2026-03-06,21.20,21.68,21.01,21.3200,223788,476196600,0.73;2026-03-05,21.90,22.74,21.25,21.6300,341194,742798300,1.11;2026-03-04,24.55,24.55,21.65,23.0000,391992,881955300,1.28;2026-03-03,22.73,24.05,22.34,24.0500,649524,1508175400,2.11;2026-03-02,21.00,21.86,20.45,21.8600,313867,658813100,1.02;2026-02-27,19.87,20.47,19.80,20.3900,138800,281317800,0.45;2026-02-26,19.83,19.89,19.66,19.7900,47689,94176700,0.16;2026-02-25,19.92,20.04,19.72,19.7500,69311,137655700,0.23;2026-02-24,19.23,20.01,19.17,19.9200,151354,297408700,0.49;2026-02-13,19.28,19.28,19.06,19.0900,58872,112618700,0.19;2026-02-12,19.63,19.65,19.16,19.2300,71655,138468800,0.23;2026-02-11,19.61,19.65,19.44,19.5700,46782,91562800,0.15;2026-02-10,19.64,19.64,19.39,19.4800,63080,122815400,0.21;2026-02-09,19.67,19.76,19.56,19.5800,66119,129758900,0.22;2026-02-06,19.80,20.00,19.64,19.6700,74417,147484100,0.24;2026-02-05,19.59,19.86,19.50,19.8300,87147,172104100,0.28;2026-02-04,19.23,19.63,19.18,19.6000,82407,160499200,0.27;2026-02-03,19.36,19.38,19.09,19.1900,80621,154745500,0.26;2026-02-02,19.78,19.80,19.12,19.1600,119550,232109000,0.39;2026-01-30,19.48,19.94,19.40,19.5100,105180,206414900,0.34;2026-01-29,19.67,19.68,19.20,19.4700,130189,253273900,0.42;2026-01-28,19.34,19.60,19.11,19.5100,124511,241002000,0.41;2026-01-27,19.79,19.88,19.32,19.3400,93995,183988500,0.31;2026-01-26,19.85,19.85,19.45,19.6200,118485,232518900,0.39;2026-01-23,20.15,20.15,19.61,19.6500,144059,285301500,0.47;2026-01-22,19.72,20.27,19.72,20.1600,150386,302114300,0.49;2026-01-21,20.00,20.00,19.56,19.6100,79835,157630900,0.26;2026-01-20,19.92,20.05,19.70,19.9000,72463,143771200,0.24;2026-01-19,19.37,19.89,19.31,19.8200,100789,198028400,0.33;2026-01-16,19.89,19.92,19.21,19.3700,147969,288265500,0.48;2026-01-15,19.75,20.02,19.74,19.8400,78173,155297500,0.25;2026-01-14,20.09,20.09,19.80,19.9000,74986,149585200,0.24;2026-01-13,19.97,20.35,19.93,20.0900,80994,163108500,0.26;2026-01-12,19.94,19.96,19.79,19.9600,63976,127253400,0.21;2026-01-09,20.15,20.19,19.86,19.9100,88708,177089700,0.29;2026-01-08,20.07,20.22,20.02,20.1300,53044,106632900,0.17;2026-01-07,20.35,20.48,20.03,20.0700,123124,247865900,0.40;2026-01-06,20.62,20.62,20.30,20.3300,87709,178969000,0.29;2026-01-05,20.75,20.76,20.41,20.6400,68564,141554400,0.22;2025-12-31,20.58,21.16,20.58,20.7600,48383,100631100,0.16;2025-12-30,20.81,20.92,20.63,20.7600,45515,94456900,0.15;2025-12-29,21.02,21.05,20.61,20.8000,59603,124402200,0.19;2025-12-26,20.99,21.10,20.75,20.9300,53331,111567200,0.17;2025-12-25,20.76,21.03,20.70,21.0200,52209,109325000,0.17;2025-12-24,20.74,20.90,20.35,20.7600,70052,145150300,0.23;2025-12-23,21.46,21.55,20.64,20.7400,114077,239117100,0.37;2025-12-22,22.12,22.22,21.48,21.5300,103049,223292700,0.34;2025-12-19,22.49,22.71,22.13,22.1400,54302,121181000,0.18;2025-12-18,22.23,22.53,22.03,22.3500,66501,148538500,0.22;2025-12-17,22.52,22.80,22.38,22.7200,64580,146005400,0.21;2025-12-16,22.03,22.74,22.01,22.5100,80434,180420200,0.26;2025-12-15,21.88,22.31,21.57,22.1000,100400,221739900,0.33;2025-12-12,22.19,22.41,21.73,21.8500,241724,534097300,0.79;2025-12-11,21.71,22.46,21.69,22.1900,117074,259789400,0.38;2025-12-10,21.25,21.85,21.25,21.7100,100715,218386000,0.33;2025-12-09,21.53,21.73,21.28,21.4600,68666,147646100,0.22;2025-12-08,21.54,21.66,21.05,21.5300,80790,172941900,0.26;2025-12-05,21.55,21.85,21.36,21.4800,86060,185250000,0.28;2025-12-04,22.12,22.19,21.62,21.7000,68524,149670800,0.22;2025-12-03,21.76,22.15,21.63,22.0200,67803,148862800,0.22;2025-12-02,22.13,22.20,21.65,21.7600,92055,200992800,0.30;2025-12-01,21.79,22.29,21.51,21.9700,173367,381162400,0.56;2025-11-28,21.39,21.59,21.13,21.3000,116638,249155400,0.38;2025-11-27,20.93,21.40,20.82,21.2600,146576,311201000,0.48;2025-11-26,20.76,21.32,20.69,20.9900,112514,236759900,0.37;2025-11-25,20.36,20.87,20.23,20.7700,123358,255238600,0.40;2025-11-24,20.39,20.77,20.04,20.3200,236321,479484300,0.77;2025-11-21,20.85,21.30,20.11,20.3000,327871,676901300,1.07;2025-11-20,20.84,21.04,20.58,20.8500,90082,187716300,0.29;2025-11-19,20.45,20.91,20.30,20.7100,105532,217955900,0.34;2025-11-18,20.38,20.68,20.13,20.4900,96984,198231000,0.32;2025-11-17,20.37,20.40,20.15,20.2900,78092,158121700,0.25;2025-11-14,20.36,20.56,20.15,20.3700,89938,183502100,0.29;2025-11-13,20.38,20.53,20.11,20.2900,117104,237882000,0.38;2025-11-12,20.42,20.68,20.31,20.4600,137684,282156400,0.45;2025-11-11,20.10,20.48,20.02,20.3700,76137,154621800,0.25;2025-11-10,20.17,20.25,19.99,20.0900,104307,209579400,0.34;2025-11-07,19.98,20.33,19.97,20.1000,78500,158455700,0.26;2025-11-06,19.92,20.27,19.82,20.0000,137624,275664100,0.45;2025-11-05,19.82,20.09,19.50,19.9100,120505,239396800,0.39;2025-11-04,19.87,19.98,19.69,19.8700,116122,230211500,0.38;2025-11-03,19.48,20.00,19.32,19.8800,173675,343595200,0.56;2025-10-31,19.00,19.60,18.97,19.5200,178261,345744500,0.58;2025-10-30,19.15,19.30,18.80,19.2500,167912,320481500,0.55;2025-10-29,18.33,19.15,18.25,19.1500,234151,438800200,0.76;2025-10-28,18.45,18.50,18.28,18.3700,68478,125651900,0.22;2025-10-27,18.48,18.59,18.35,18.4200,77752,143511100,0.25;2025-10-24,18.48,18.50,18.35,18.4700,68021,125348400,0.22;2025-10-23,18.37,18.54,18.31,18.5100,78285,144616500,0.25;2025-10-22,18.44,18.53,18.32,18.3700,47896,88097000,0.16;2025-10-21,18.53,18.60,18.36,18.4400,55705,102718900,0.18;2025-10-20,18.42,18.54,18.06,18.5300,74007,135583400,0.24;2025-10-17,18.50,18.62,18.38,18.4200,56277,103949900,0.18;2025-10-16,18.46,18.56,18.36,18.5500,57460,106058600,0.19;2025-10-15,18.56,18.68,18.42,18.6600,72866,135390000,0.24;2025-10-14,18.51,18.72,18.35,18.5600,112685,209317000,0.37;2025-10-13,18.58,18.62,18.24,18.5100,95834,176694400,0.31;2025-10-10,18.37,18.91,18.36,18.7300,147410,275984600,0.48;2025-10-09,17.97,18.43,17.96,18.4300,113567,207578600,0.37;2025-09-30,18.08,18.08,17.94,17.9800,61172,110080800,0.20;2025-09-29,18.16,18.16,17.95,18.0900,77884,140206900,0.25;2025-09-26,18.10,18.21,17.92,18.1500,46660,84556800,0.15;2025-09-25,18.31,18.32,18.06,18.0900,64836,117439000,0.21;2025-09-24,18.19,18.46,18.12,18.2500,70977,129692700,0.23;2025-09-23,18.11,18.23,17.98,18.1900,62034,112192900,0.20;2025-09-22,18.23,18.24,17.98,18.1100,73928,133604000,0.24