[{"seq":663392006,"ctime":1731307519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663392006.shtml","title":"\u71c3\u6c14\u677f\u5757\u5348\u540e\u8d70\u9ad8\uff0c\u957f\u6625\u71c3\u6c14\u3001\u8d35\u5dde\u71c3\u6c14\u6da8\u505c\uff0c\u51ef\u6dfb\u71c3\u6c14\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"yidong"},{"seq":663382848,"ctime":1731280557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382848.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":663336627,"ctime":1731052159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336627.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da88.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":663336171,"ctime":1731051208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336171.shtml","title":"\u71c3\u6c14\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3.61\u4ebf\u5143\uff0c\u5927\u4f17\u516c\u7528\u3001\u65b0\u5965\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":663325987,"ctime":1731024355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325987.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":663277838,"ctime":1730937223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277838.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":663237766,"ctime":1730874692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663237766.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u4eca\u51ac\u660e\u6625\u5929\u7136\u6c14\u6574\u4f53\u4f9b\u5e94\u76f8\u5bf9\u5145\u8db3 \u9700\u6c42\u4fa7\u4ecd\u4f1a\u6709\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":600803,"type":"news"},{"seq":663229590,"ctime":1730851241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229590.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":663204319,"ctime":1730801173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663204319.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u5e73\u53f0\u4ea4\u6613\u6c14\u603b\u9500\u552e\u6c14\u91cf40.62\u4ebf\u65b9 \u540c\u6bd4\u589e\u957f10.7%","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":663181375,"ctime":1730767222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181375.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":663151811,"ctime":1730714471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663151811.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5\u6db2\u5316\u5929\u7136\u6c14\uff08LNG\uff09\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600803,"type":"yidong"},{"seq":663135527,"ctime":1730700444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135527.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65b0\u5965\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600803,"type":"yidong"},{"seq":663126274,"ctime":1730675750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126274.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":663114238,"ctime":1730475652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663114238.shtml","title":"\u5929\u7136\u6c14\u884c\u4e1a\u5c06\u201c\u5f3a\u8005\u66f4\u5f3a\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600803,"type":"news"},{"seq":663086629,"ctime":1730454608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663086629.shtml","title":"\u65b0\u5965\u80a1\u4efd\u83b7\u6807\u666eCSA\u8bc4\u5206\u63d0\u5347\uff0c\u4f4d\u5c45\u5168\u7403\u71c3\u6c14\u516c\u7528\u4e8b\u4e1a\u4f01\u4e1a\u524d\u5217","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":663062593,"ctime":1730419541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062593.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":663056967,"ctime":1730383745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663056967.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e3a\u4e09\u5bb6\u53c2\u80a1\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":663034555,"ctime":1730368754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663034555.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3648\u53ea\u4e2a\u80a1\uff0c\u201c\u806a\u660e\u94b1\u201d\u5728\u4e70\u4ec0\u4e48","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":663009414,"ctime":1730332244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009414.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d84.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":663007282,"ctime":1730318228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663007282.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u6df1\u8015\u5929\u7136\u6c14\u5168\u573a\u666f \u7528\u6570\u667a\u5316\u8d62\u5f97\u672a\u6765","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600803,"type":"news"},{"seq":662991070,"ctime":1730287014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662991070.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u4e0a\u4e2d\u4e0b\u6e38\u4e00\u4f53\u5316\u53d1\u5c55 \u6253\u9020\u5bbd\u5e7f\u201c\u62a4\u57ce\u6cb3\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"news"},{"seq":662955494,"ctime":1730245868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955494.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d113.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662906433,"ctime":1730182020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662906433.shtml","title":"\u65b0\u5965\u80a1\u4efd\u53d1\u5e032024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u521b\u65b0\u6a21\u5f0f\u9a71\u52a8\u89c4\u6a21\u589e\u957f","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":662899358,"ctime":1730162447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899358.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662843373,"ctime":1730070610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843373.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7672.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662842872,"ctime":1730065829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842872.shtml","title":"\u517b\u8001\u91d1\u6700\u65b0\u6301\u4ed3\u8fd1\u767e\u4ebf\u5143 \u4e09\u5b63\u5ea6\u65b0\u8fdb15\u80a1\u589e\u630120\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600803,"type":"news"},{"seq":662797181,"ctime":1729842955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da83.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":662784374,"ctime":1729814529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784374.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662750655,"ctime":1729759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662750655.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6301\u7eed\u770b\u597d\u201c\u4e09\u6876\u6cb9\u201d\u7b49\u9ad8\u80a1\u606f\u8d44\u4ea7 \u575a\u5b9a\u7164\u5316\u5de5\u677f\u5757\u666f\u6c14\u5ea6\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":662735470,"ctime":1729728124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735470.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662689643,"ctime":1729643410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689643.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662640213,"ctime":1729555520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640213.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7648.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662590287,"ctime":1729466063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590287.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662552112,"ctime":1729238985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":662539753,"ctime":1729209618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539753.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651994.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662499051,"ctime":1729122926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499051.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662453729,"ctime":1729036528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453729.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662411741,"ctime":1728950447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411741.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662382358,"ctime":1728896945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662382358.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u80a1\u4efd\u56de\u8d2d\u5b9e\u65bd\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":662367914,"ctime":1728861584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367914.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662366039,"ctime":1728851718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366039.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u805a\u7126\u80fd\u6e90\u6570\u667a\u5316 \u57f9\u80b2\u53d1\u5c55\u65b0\u5f15\u64ce","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":600803,"type":"news"},{"seq":662331389,"ctime":1728634547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331389.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-4.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":662319313,"ctime":1728604305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319313.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653731.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662271872,"ctime":1728517786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271872.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662214768,"ctime":1728431376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214768.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659421.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662210200,"ctime":1728398840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662210200.shtml","title":"A\u80a1\u56de\u8d2d\u6f6e\u6301\u7eed\u5347\u6e29\uff0c\u4e00\u591c\u8d85400\u5bb6\u4e0a\u5e02\u516c\u53f8\u516c\u5e03\u56de\u8d2d\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"news"},{"seq":662176632,"ctime":1728374509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176632.shtml","title":"\u65b0\u5965\u80a1\u4efd10\u670808\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":600803,"type":"yidong"},{"seq":662163424,"ctime":1728342972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163424.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654660.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662162353,"ctime":1728342457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162353.shtml","title":"\u5eca\u574a\u8001\u677f\u5206\u9500\u71c3\u6c14\uff0c\u5e74\u8fdb\u8d261400\u4ebf","source":"21\u4e16\u7eaa\u5546\u4e1a\u8bc4\u8bba","author":"\u8983\u6bc5","stocks":600803,"type":"yidong"},{"seq":662091375,"ctime":1727656155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091375.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653470.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":662033084,"ctime":1727395443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033084.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655851.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661996395,"ctime":1727329605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661996395.shtml","title":"\u878d\u5408\u5171\u751f , \u667a\u521b\u672a\u6765 \u2013 \u65b0\u5965\u80a1\u4efd\u6210\u529f\u4e3e\u529e\u5929\u7136\u6c14\u53d1\u5c55\u751f\u6001\u7814\u8ba8\u4f1a","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":661989305,"ctime":1727308873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989305.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661950044,"ctime":1727224243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950044.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661911478,"ctime":1727135476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911478.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661890649,"ctime":1727087468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661890649.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670823\u65e5\u6db2\u5316\u5929\u7136\u6c14\uff08LNG\uff09\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600803,"type":"yidong"},{"seq":661872422,"ctime":1727046869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872422.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661827646,"ctime":1726790002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827646.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":49312843,"ctime":1726761868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240920\/49312843.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u5965\u80a1\u4efd2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u60c5\u51b5\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":49312841,"ctime":1726761868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240920\/49312841.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":661789360,"ctime":1726704302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789360.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661751627,"ctime":1726619346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661751627.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661701147,"ctime":1726214945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-2.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":661698904,"ctime":1726207591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661698904.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u6c34\u7535\u71c3\u6c14\u76c8\u5229\u4fee\u590d\u663e\u8457 \u964d\u606f\u5229\u597d\u5168\u884c\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":661690413,"ctime":1726185210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690413.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661652276,"ctime":1726098804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652276.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661614667,"ctime":1726012547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614667.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661577971,"ctime":1725926360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577971.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661536773,"ctime":1725838807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536773.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661501419,"ctime":1725611291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501419.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":661489852,"ctime":1725580471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661489852.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661466432,"ctime":1725526878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661466432.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5\u6db2\u5316\u5929\u7136\u6c14\uff08LNG\uff09\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600803,"type":"yidong"},{"seq":661453598,"ctime":1725494728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453598.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661449820,"ctime":1725462182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661449820.shtml","title":"\u4e16\u754c\u9996\u521b\uff01\u7c89\u7164\u52a0\u6c22\u8f6c\u5316\u6280\u672f\u53d6\u5f97\u91cd\u5927\u7a81\u7834","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","author":"\u66f9\u9633","stocks":600803,"type":"news"},{"seq":661433454,"ctime":1725444066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661433454.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5\u6db2\u5316\u5929\u7136\u6c14\uff08LNG\uff09\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600803,"type":"yidong"},{"seq":661417991,"ctime":1725408305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417991.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661378877,"ctime":1725320949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661378877.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661357639,"ctime":1725271266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661357639.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u6db2\u5316\u5929\u7136\u6c14\uff08LNG\uff09\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600803,"type":"yidong"},{"seq":661350256,"ctime":1725264673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661350256.shtml","title":"\u65b0\u5965\u80a1\u4efd\u7d2f\u8ba1\u56de\u8d2d0.49%\u80a1\u4efd \u8017\u8d442.74\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":661337867,"ctime":1725232238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337867.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661306395,"ctime":1725012083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661306395.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5\u6db2\u5316\u5929\u7136\u6c14\uff08LNG\uff09\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600803,"type":"yidong"},{"seq":661297717,"ctime":1725004591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297717.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":661285457,"ctime":1724975745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285457.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661243850,"ctime":1724892016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243850.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661205842,"ctime":1724820250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205842.shtml","title":"\u65b0\u5965\u80a1\u4efd\u83b7\u56fd\u4fe1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u56fd\u5185\u5e73\u53f0\u4ea4\u6613\u6c14\u91cf\u5927\u5e45\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":661199988,"ctime":1724805603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199988.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661167434,"ctime":1724746967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661167434.shtml","title":"\u65b0\u5965\u80a1\u4efd\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f14.80%\uff0c\u4e0a\u5e0230\u5468\u5e74\u5c55\u73b0\u5f3a\u52b2\u53d1\u5c55\u52a8\u529b","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":661155276,"ctime":1724716399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155276.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661140911,"ctime":1724672476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661140911.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u957f14.8% \u5929\u7136\u6c14\u603b\u9500\u91cf\u589e\u957f5.8%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600803,"type":"yidong"},{"seq":661129766,"ctime":1724665186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661129766.shtml","title":"\u65b0\u5965\u80a1\u4efd\u53d1\u5e032024\u5e74\u534a\u5e74\u62a5 \u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u521b\u65b0\u9a71\u52a8\u672a\u6765","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":661115250,"ctime":1724634483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115250.shtml","title":"\u517b\u8001\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab83\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"news"},{"seq":661112505,"ctime":1724627956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112505.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661077380,"ctime":1724402812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077380.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-4.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":661062856,"ctime":1724370668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062856.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":661023676,"ctime":1724284778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023676.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660986391,"ctime":1724201343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986391.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d92.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660947152,"ctime":1724114415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947152.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660913943,"ctime":1724055807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660913943.shtml","title":"\u65b0\u5965\u80a1\u4efd\u5c06\u4e8e9\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae4\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":660899589,"ctime":1724022760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899589.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660863169,"ctime":1723796054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863169.shtml","title":"\u65b0\u5965\u80a1\u4efd\u5c06\u4e8e9\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8c03\u65742024\u5e74\u5ea6\u62c5\u4fdd\u989d\u5ea6\u9884\u8ba1\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":660862925,"ctime":1723795598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862925.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":660778189,"ctime":1723615959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660778189.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5173\u6ce8\u6c14\u7535\u4ea7\u4e1a\u94fe\u4e09\u4e2a\u65b9\u5411\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"news"},{"seq":660737617,"ctime":1723531395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660737617.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e0a\u7f51\u7535\u4ef7\u653f\u7b56\u5730\u533a\u5dee\u5f02\u8f83\u5927 \u4e0a\u6d77\u533a\u57df\u6c14\u7535\u673a\u7ec4\u5177\u6709\u8f83\u5f3a\u76c8\u5229\u80fd\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":660727826,"ctime":1723506837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727826.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660682106,"ctime":1723418962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682106.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660632090,"ctime":1723161615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632090.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660587948,"ctime":1723074662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587948.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660548366,"ctime":1722991209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548366.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660502769,"ctime":1722902209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502769.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660455458,"ctime":1722813588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455458.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660417118,"ctime":1722586027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417118.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":660406549,"ctime":1722558680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406549.shtml","title":"XD\u65b0\u5965\u80a1\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660362234,"ctime":1722470077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362234.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660321835,"ctime":1722388368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321835.shtml","title":"\u65b0\u5965\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3912.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600803,"type":"yidong"},{"seq":660319758,"ctime":1722385805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319758.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660274951,"ctime":1722297300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274951.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660230073,"ctime":1722208270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230073.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660194230,"ctime":1721981726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194230.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.53% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":660183335,"ctime":1721955826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183335.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8fdb\u4e00\u6b65\u5168\u9762\u6df1\u5316\u6539\u9769\uff0c\u516c\u7528\u8981\u7d20\u4ef7\u683c\u6539\u9769\u63a8\u8fdb&\u751f\u6001\u73af\u4fdd\u591a\u7ef4\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":660179439,"ctime":1721951601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179439.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660154592,"ctime":1721900708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660154592.shtml","title":"\u65b0\u5965\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\uff1a\u6bcf10\u80a1\u6d3e9.1\u5143 7\u670831\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":660137652,"ctime":1721864686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137652.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660114998,"ctime":1721816028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660114998.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u7a46\u8fea\u4e0a\u8c03\u516c\u53f8\u4fe1\u7528\u8bc4\u7ea7\u81f3Baa3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"yidong"},{"seq":660109505,"ctime":1721812046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660109505.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\u7eba\u7ec7\u670d\u9970\u57fa\u91d1\u91cd\u4ed3\u8ddf\u8e2a\uff1a24Q2\u54c1\u724c\u91cd\u4ed3\u6bd4\u4f8b\u4e0b\u964d\uff0c\u5236\u9020\u8868\u73b0\u66f4\u4f18","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":660095693,"ctime":1721779225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095693.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660050911,"ctime":1721692806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050911.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":660005237,"ctime":1721603621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005237.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659972713,"ctime":1721378832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972713.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.07% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":659959940,"ctime":1721347216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959940.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659917984,"ctime":1721260931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917984.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659875847,"ctime":1721174154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659875847.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659835392,"ctime":1721090447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835392.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659807120,"ctime":1721035796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659807120.shtml","title":"\u65b0\u5965\u80a1\u4efd\u83b7\u6668\u661fSustainalytics ESG\u8bc4\u7ea7\u63d0\u5347","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":659788443,"ctime":1720998636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788443.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659754401,"ctime":1720771732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.15% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":659753553,"ctime":1720769645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753553.shtml","title":"\u71c3\u6c14\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2587.89\u4e07\u5143\uff0c\u65b0\u5965\u80a1\u4efd\u3001\u9655\u5929\u7136\u6c14\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":659743462,"ctime":1720742651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743462.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165936.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659711555,"ctime":1720680832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659711555.shtml","title":"\u6743\u76ca\u57fa\u91d1\u6700\u65b0\u8c03\u4ed3\u6362\u80a1\u52a8\u5411\u6765\u4e86\uff1a\u770b\u597d\u7ea2\u5229\u7b56\u7565\uff0c\u589e\u51cf\u4e86\u8fd9\u4e9b\u4e2a\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600803,"type":"news"},{"seq":659709925,"ctime":1720670773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659709925.shtml","title":"\u4ea4\u94f6\u91d1\u79df\u7b7e\u7f72\u65b0\u5965\u80a1\u4efd3\u8258\u5927\u578bLNG\u8239\u878d\u8d44\u79df\u8d41\u534f\u8bae","source":"\u56fd\u9645\u8239\u8236\u7f51","author":"\u56fd\u9645\u8239\u8236\u7f51","stocks":600803,"type":"news"},{"seq":659699988,"ctime":1720655750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699988.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d205.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659665778,"ctime":1720598937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659665778.shtml","title":"\u4ea4\u94f6\u91d1\u79df\u7b7e\u7f72\u65b0\u5965\u80a1\u4efd\u4e09\u825817.4\u4e07\u7acb\u65b9\u7c73LNG\u8fd0\u8f93\u8239\u878d\u8d44\u79df\u8d41\u534f\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600803,"type":"yidong"},{"seq":659656628,"ctime":1720571385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659656628.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659648604,"ctime":1720557698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659648604.shtml","title":"\u65b0\u5965\u80a1\u4efdCEO\u848b\u627f\u5b8f\uff1a \u4f18\u5316\u5927\u6a21\u578b \u91cd\u6784\u5929\u7136\u6c14\u4ea7\u4e1a\u53d1\u5c55\u6a21\u5f0f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":600803,"type":"news"},{"seq":48402535,"ctime":1720541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402535.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":48402547,"ctime":1720541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402547.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u5965\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u60c5\u51b5\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":659612301,"ctime":1720487668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612301.shtml","title":"\u65b0\u5965\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4935.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600803,"type":"yidong"},{"seq":659608006,"ctime":1720483234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608006.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659562560,"ctime":1720393899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562560.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659531873,"ctime":1720169107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531873.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.72% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":659519457,"ctime":1720137608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519457.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659477277,"ctime":1720050565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477277.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659434962,"ctime":1719966580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434962.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659429230,"ctime":1719958629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659429230.shtml","title":"\u90a3\u8258\u6765\u81ea\u5361\u5854\u5c14\u7684\u8239\uff0c\u5e26\u6765\u4e866\u4e07\u5428\u201c\u5730\u7403\u4e0a\u6700\u5e72\u51c0\u7684\u5316\u77f3\u80fd\u6e90\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":600803,"type":"news"},{"seq":659428393,"ctime":1719952950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659428393.shtml","title":"\u5b9e\u63a2\u65b0\u5965\u821f\u5c71LNG\u63a5\u6536\u7ad9\uff1a \u6784\u5efa\u591a\u80fd\u4e92\u8865\u4f53\u7cfb \u6253\u9020\u7eff\u8272\u793a\u8303\u6807\u6746","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":600803,"type":"news"},{"seq":659389112,"ctime":1719877747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389112.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659373330,"ctime":1719831669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659373330.shtml","title":"\u667a\u6167\u521b\u65b0 \u5171\u7b51\u53ef\u6301\u7eed\u80fd\u6e90\u672a\u6765 -- \u65b0\u5965\u80a1\u4efdESG\u7406\u5ff5\u5168\u65b0\u5347\u7ea7","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"news"},{"seq":659348224,"ctime":1719799898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348224.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659344925,"ctime":1719792186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659344925.shtml","title":"\u8df5\u884c\u7eff\u8272\u53d1\u5c55 \u4eac\u6d25\u5180\u4e0a\u5e02\u516c\u53f8\u6253\u9020ESG\u4eae\u4e3d\u540d\u7247","source":"\u4e2d\u8bc1\u7f51","stocks":600803,"type":"news"},{"seq":659333276,"ctime":1719582221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659333276.shtml","title":"\u63d0\u524d46\u5929\uff01\u65b0\u5965\u821f\u5c71LNG\u63a5\u6536\u53ca\u52a0\u6ce8\u7ad9\u4e09\u671f\u9879\u76ee4\u5ea7LNG\u50a8\u7f50\u5916\u7f50\u4e3b\u4f53\u7ed3\u6784\u65bd\u5de5\u5168\u90e8\u5b8c\u6210","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":659308153,"ctime":1719564348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308153.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.91% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":659306293,"ctime":1719562271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306293.shtml","title":"\u65b0\u5965\u80a1\u4efd\u53ec\u5f002023\u5e74\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a \u53d1\u5e03WISE\u53ef\u6301\u7eed\u53d1\u5c55\u7406\u5ff5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"news"},{"seq":659295885,"ctime":1719534564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659295885.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":48260769,"ctime":1719504268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48260769.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":659248286,"ctime":1719446173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248286.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659200481,"ctime":1719360026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200481.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659158869,"ctime":1719275966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659158869.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659133922,"ctime":1719225266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659133922.shtml","title":"\u5171\u8bdd\u80fd\u6e90\u672a\u6765\uff0c\u5171\u5efa\u7eff\u8272\u751f\u6001 -- \u65b0\u5965\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a\u66a8\u6295\u8d44\u8005\u4ea4\u6d41\u5927\u4f1a\u5373\u5c06\u4e8e\u821f\u5c71\u53ec\u5f00","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":659109368,"ctime":1719185333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659109368.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659068327,"ctime":1718957784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068327.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.70% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":659056646,"ctime":1718928029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056646.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":659009485,"ctime":1718841271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009485.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658966115,"ctime":1718754653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966115.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658934866,"ctime":1718699298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658934866.shtml","title":"\u60e0\u8a89\uff1a\u4e0a\u8c03\u65b0\u5965\u80a1\u4efd\u957f\u671f\u5916\u5e01\u53d1\u884c\u4eba\u8bc4\u7ea7\u81f3\u201cBBB\u201d\uff1b\u8c03\u6574\u65b0\u5965\u80fd\u6e90\u5c55\u671b\u81f3\u201c\u7a33\u5b9a\u201d","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":48138579,"ctime":1718640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48138579.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":48138581,"ctime":1718640268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48138581.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":48138583,"ctime":1718640268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48138583.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u5965\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":48138597,"ctime":1718640040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48138597.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u65b0\u5965\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":658889173,"ctime":1718609625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889173.shtml","title":"\u71c3\u6c14\u884c\u4e1a17\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7434.54\u4e07\u5143\uff0c\u65b0\u5965\u80a1\u4efd\u3001\u4e5d\u4e30\u80fd\u6e90\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":658837637,"ctime":1718354703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658837637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.44% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":658780069,"ctime":1718238589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780069.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658731768,"ctime":1718149738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731768.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658686916,"ctime":1718061302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686916.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658635687,"ctime":1717718426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658635687.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658544488,"ctime":1717545368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544488.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658508790,"ctime":1717488370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508790.shtml","title":"\u65b0\u5965\u80a1\u4efd\u5c06\u4e8e6\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae8\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600803,"type":"news"},{"seq":658496709,"ctime":1717458911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496709.shtml","title":"\u7a81\u7136\u201c\u65ad\u6c14\u201d\uff01\u6b27\u6d32\u5929\u7136\u6c14\u5927\u6da810% \u4f9b\u9700\u8d8b\u7d27\u5c40\u9762\u6216\u6301\u7eed\u81f32025\u5e74(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":658495920,"ctime":1717458583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658495920.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658455996,"ctime":1717398154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658455996.shtml","title":"\u534e\u6cf0\u8bc1\u5238\u516c\u7528\u73af\u4fdd\u4e2d\u671f\u7b56\u7565\uff1a\u76c8\u5229\u6a21\u5f0f\u7a33\u5b9a \u73b0\u91d1\u6d41+\u6210\u957f\u770b\u590d\u5408\u6536\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":658448097,"ctime":1717383091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448097.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658391768,"ctime":1717113713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391768.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658346171,"ctime":1717026935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346171.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658299695,"ctime":1716940524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299695.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658255712,"ctime":1716854388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255712.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658209655,"ctime":1716765163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209655.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658161622,"ctime":1716508937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161622.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658118799,"ctime":1716426632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118799.shtml","title":"\u65b0\u5965\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51659232.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600803,"type":"yidong"},{"seq":658114333,"ctime":1716421735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658114333.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658073767,"ctime":1716337800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658073767.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165364.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":658025769,"ctime":1716249607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025769.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":657979330,"ctime":1716160831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979330.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":657961017,"ctime":1715947759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657961017.shtml","title":"5\u670817\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6c5f\u5357\u6c34\u52a1\u83b7\u957f\u57ce\u4eba\u5bff\u4e3e\u724c \u6301\u80a1\u8fbe5%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600803,"type":"yidong"},{"seq":657940017,"ctime":1715934160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657940017.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u8463\u4e8b\u53ca\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u62df\u5408\u8ba1\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc792.42\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"yidong"},{"seq":657928300,"ctime":1715903682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928300.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":657924650,"ctime":1715897085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657924650.shtml","title":"\u201c\u7eb8\u9762\u5bcc\u8d35\u201d\u589e\u539a\u4e1a\u7ee9\u8d85200\u4ebf\u5143 \u516c\u5141\u4ef7\u503c\u53d8\u52a8\u635f\u76ca\u5f71\u54cd\u51e0\u4f55","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600803,"type":"news"},{"seq":657884537,"ctime":1715817055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884537.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"}]

2024-11-12,19.60,20.00,19.33,19.4800,177915,348772600,0.63;2024-11-11,19.57,19.71,19.07,19.6800,144545,280429100,0.51;2024-11-08,19.45,19.77,19.28,19.5000,162116,316163400,0.57;2024-11-07,18.28,19.24,18.26,19.2100,195007,369642900,0.69;2024-11-06,18.77,18.83,18.31,18.4300,161087,298605400,0.57;2024-11-05,18.66,18.77,18.39,18.7600,94538,176235100,0.33;2024-11-04,18.62,18.75,18.47,18.6600,63371,117502900,0.22;2024-11-01,18.24,18.74,18.24,18.6300,84358,156436900,0.30;2024-10-31,18.63,18.66,18.27,18.3400,96920,178030500,0.34;2024-10-30,18.81,19.02,18.40,18.5000,127122,236693000,0.45;2024-10-29,19.18,19.36,18.82,18.9600,103220,196511600,0.36;2024-10-28,19.05,19.16,18.66,19.1600,102756,194570900,0.36;2024-10-25,19.40,19.44,19.03,19.1800,75196,144318400,0.26;2024-10-24,19.38,19.45,19.19,19.3800,51356,99398800,0.18;2024-10-23,19.40,19.54,19.30,19.3900,84664,164210200,0.30;2024-10-22,18.93,19.45,18.92,19.4500,97408,186821000,0.34;2024-10-21,19.25,19.40,18.88,19.1200,117778,224289800,0.41;2024-10-18,18.90,19.47,18.74,19.2400,115842,221797800,0.41;2024-10-17,19.50,19.50,18.85,18.9000,97173,185523400,0.34;2024-10-16,19.28,19.62,19.15,19.3100,90092,174835900,0.32;2024-10-15,19.84,19.95,19.40,19.4300,105474,207458500,0.37;2024-10-14,19.37,20.11,19.22,19.8400,150638,297575100,0.53;2024-10-11,19.95,19.95,19.11,19.3700,111447,217704700,0.39;2024-10-10,19.67,20.42,19.50,19.7200,226647,452541100,0.80;2024-10-09,21.60,21.65,19.41,19.4400,294629,600635600,1.04;2024-10-08,22.48,22.64,20.35,21.5700,353861,761202900,1.25;2024-09-30,19.54,20.72,19.46,20.5800,288504,578291100,1.02;2024-09-27,18.56,19.23,18.56,18.9700,154235,290992100,0.54;2024-09-26,18.39,18.58,17.76,18.5300,226079,409349500,0.80;2024-09-25,19.30,19.69,18.38,18.4300,223945,421006700,0.79;2024-09-24,18.15,19.36,18.03,19.3000,106691,201094300,0.38;2024-09-23,17.93,18.19,17.86,18.0200,43496,78510500,0.15;2024-09-20,17.85,18.01,17.71,17.9000,48890,87356700,0.17;2024-09-19,18.03,18.16,17.63,17.9100,42569,76191700,0.15;2024-09-18,17.90,18.10,17.78,18.0300,35548,63909000,0.13;2024-09-13,17.75,17.90,17.52,17.7800,45701,81236100,0.16;2024-09-12,17.45,17.76,17.35,17.7200,47093,82895000,0.17;2024-09-11,17.80,17.87,17.15,17.5600,89020,154729200,0.31;2024-09-10,17.59,17.96,17.43,17.9100,45917,81570100,0.16;2024-09-09,18.00,18.16,17.57,17.5900,51665,91625300,0.18;2024-09-06,18.26,18.50,18.00,18.0800,45541,82955500,0.16;2024-09-05,18.18,18.40,18.10,18.3400,51077,93341200,0.18;2024-09-04,17.75,18.19,17.50,18.1300,59855,107716800,0.21;2024-09-03,17.88,18.09,17.62,17.7800,49021,87057700,0.17;2024-09-02,17.75,18.30,17.70,17.8800,154692,278750200,0.54;2024-08-30,17.60,18.09,17.48,17.6700,90160,160397300,0.32;2024-08-29,18.13,18.19,17.73,17.7400,75049,134054900,0.26;2024-08-28,17.54,18.20,17.54,18.1100,66872,120055100,0.24;2024-08-27,18.28,18.44,17.47,17.7100,104704,187444500,0.37;2024-08-26,18.80,18.95,17.80,18.3500,105582,193273800,0.37;2024-08-23,18.05,18.22,17.92,18.2100,36851,66810500,0.13;2024-08-22,18.04,18.19,17.80,18.0600,41278,74509900,0.15;2024-08-21,18.29,18.42,17.99,17.9900,33549,60749900,0.12;2024-08-20,18.59,18.68,18.15,18.4400,51478,94208500,0.18;2024-08-19,18.80,19.21,18.55,18.6000,43794,82173300,0.15;2024-08-16,19.05,19.23,18.84,19.1500,44485,84702900,0.16;2024-08-15,18.98,19.16,18.80,19.0500,52701,100109400,0.19;2024-08-14,18.76,19.22,18.59,18.9800,54570,103552000,0.19;2024-08-13,19.08,19.10,18.75,18.8400,56052,105976200,0.20;2024-08-12,18.58,19.05,18.30,18.8100,73849,139050900,0.26;2024-08-09,18.32,18.40,18.16,18.3100,40062,73230800,0.14;2024-08-08,18.49,18.60,18.25,18.2600,27363,50223000,0.10;2024-08-07,18.07,18.65,18.03,18.4800,54789,100889200,0.19;2024-08-06,18.05,18.24,17.91,18.0800,51292,92646500,0.18;2024-08-05,18.25,18.33,17.83,17.9000,51181,92242400,0.18;2024-08-02,18.15,18.42,18.07,18.3400,48340,88251300,0.17;2024-08-01,18.74,18.98,18.27,18.3300,63666,117827100,0.22;2024-07-31,19.29,19.70,18.97,19.6300,84519,163612900,0.30;2024-07-30,19.70,19.75,19.00,19.3000,87560,168431900,0.31;2024-07-29,19.67,19.82,19.45,19.7200,52693,103386800,0.19;2024-07-26,19.94,19.99,19.57,19.6200,34269,67508100,0.12;2024-07-25,20.17,20.20,19.77,19.8100,59828,119324700,0.21;2024-07-24,19.67,20.07,19.48,19.9300,52517,104463700,0.18;2024-07-23,19.85,20.26,19.67,19.6700,44086,87718800,0.16;2024-07-22,20.17,20.44,19.86,20.0600,67935,136000800,0.24;2024-07-19,20.70,20.74,20.23,20.4300,59902,122483700,0.21;2024-07-18,20.12,20.85,19.99,20.7100,71133,146133500,0.25;2024-07-17,19.98,20.27,19.66,20.1300,73862,147741600,0.26;2024-07-16,20.00,20.28,19.84,19.9600,47868,95936600,0.17;2024-07-15,20.01,20.30,19.88,20.1000,49409,99303900,0.17;2024-07-12,20.36,20.44,20.06,20.1500,55506,112304500,0.20;2024-07-11,20.42,20.43,19.98,20.3600,87286,176809500,0.31;2024-07-10,21.02,21.08,20.11,20.2200,106893,218098600,0.38;2024-07-09,21.04,21.22,20.83,20.9400,52557,110181200,0.19;2024-07-08,21.15,21.25,20.87,21.1700,45953,97004800,0.16;2024-07-05,21.23,21.36,20.70,21.1500,57011,120178900,0.20;2024-07-04,21.38,21.38,20.98,21.1200,59169,125298300,0.21;2024-07-03,21.19,21.63,20.96,21.1000,55190,116872100,0.19;2024-07-02,21.24,21.37,20.96,21.1900,63477,134389200,0.22;2024-07-01,20.80,21.44,20.58,21.2100,79293,167470900,0.28;2024-06-28,20.48,20.88,20.43,20.8000,68400,141633800,0.24;2024-06-27,20.77,20.93,20.43,20.4800,49172,101426400,0.17;2024-06-26,20.61,20.85,20.55,20.7700,72736,150880100,0.26;2024-06-25,21.03,21.26,20.70,20.8500,64415,135093800,0.23;2024-06-24,21.08,21.29,20.85,20.9200,66779,140389200,0.24;2024-06-21,21.17,21.58,20.85,21.1700,81032,172381000,0.29;2024-06-20,21.10,21.78,20.96,21.1800,154028,329716800,0.54;2024-06-19,21.00,21.50,20.93,21.1400,100211,212325600,0.35;2024-06-18,20.70,21.10,20.50,21.0000,95418,198687600,0.34;2024-06-17,20.68,21.08,20.40,20.8200,147165,305862400,0.52;2024-06-14,20.75,21.13,20.47,20.9100,141215,294888300,0.50;2024-06-13,20.55,20.78,20.36,20.7100,109933,226953400,0.39;2024-06-12,20.43,20.70,20.22,20.6100,111841,228730600,0.39;2024-06-11,20.57,20.67,20.06,20.5200,156461,319326200,0.55;2024-06-07,19.85,20.57,19.74,20.5200,190405,385912500,0.67;2024-06-06,19.12,19.99,18.97,19.8600,145646,286860400,0.51;2024-06-05,18.78,19.30,18.78,19.0700,72020,137623800,0.25;2024-06-04,18.56,18.99,18.56,18.9600,81177,153037800,0.29;2024-06-03,18.15,18.67,18.15,18.5600,92887,171523300,0.33;2024-05-31,18.41,18.49,18.07,18.1900,70713,129049700,0.25;2024-05-30,18.59,18.72,18.32,18.4100,54167,100080700,0.19;2024-05-29,18.56,18.84,18.44,18.6400,52242,97678100,0.18;2024-05-28,18.65,18.80,18.41,18.5600,60890,113330200,0.21;2024-05-27,18.42,18.65,18.32,18.6000,55500,102783700,0.20;2024-05-24,18.22,18.63,18.20,18.3700,53727,99313700,0.19;2024-05-23,18.40,18.50,18.22,18.2800,42160,77231300,0.15;2024-05-22,18.53,18.65,18.41,18.4300,43538,80680700,0.15;2024-05-21,18.45,18.64,18.34,18.5300,52483,97166400,0.19;2024-05-20,18.25,18.53,18.15,18.4600,73880,135727100,0.26;2024-05-17,18.45,18.58,18.20,18.2900,61404,112648400,0.22;2024-05-16,18.26,18.51,18.23,18.3700,84329,154977900,0.30;2024-05-15,18.47,18.64,18.20,18.2400,65602,120942200,0.23;2024-05-14,18.51,18.65,18.41,18.5600,59330,110028400,0.21