[{"seq":672949079,"ctime":1764810310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949079.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672915859,"ctime":1764720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915859.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672885644,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885644.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":55102851,"ctime":1764605177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251202\/55102851.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7ed3\u679c\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":672855560,"ctime":1764568092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855560.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u9996\u4e88\u65b0\u5965\u80fd\u6e90\u201c\u4e70\u5165\u201d\u8bc4\u7ea7 \u6c11\u8425\u5168\u56fd\u6027\u57ce\u71c3\u9f99\u5934 \u79c1\u6709\u5316\u63a8\u8fdb\u4ea7\u4e1a\u94fe\u6574\u5408","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":672816317,"ctime":1764318475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":672810007,"ctime":1764302031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810007.shtml","title":"\u65b0\u5965\u80fd\u6e90\u7b49\u5728\u77f3\u5bb6\u5e84\u6210\u7acb\u5929\u7136\u6c14\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"yidong"},{"seq":672802808,"ctime":1764288492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802808.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":55046835,"ctime":1764173177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251127\/55046835.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e\u80a1\u4efd\u6027\u8d28\u53d8\u66f4\u66a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7684\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":672709567,"ctime":1764032839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709567.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672639947,"ctime":1763687242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639947.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672610782,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610782.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672580468,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580468.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672547049,"ctime":1763426688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547049.shtml","title":"\u65b0\u5965\u80a1\u4efd\u4e3e\u529e\u821f\u5c71\u6b22\u8fce\u665a\u5bb4 \u5171\u8bdd\u6218\u7565\u4e0e\u672a\u6765\u5e03\u5c40","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":672545710,"ctime":1763424230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545710.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":672480157,"ctime":1763085435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480157.shtml","title":"\u5ba2\u6237\u5f15\u9886 \u521b\u65b0\u9a71\u52a8\uff0c\u65b0\u5965\u80a1\u4efd\u53cc\u699c\u5f70\u663e\u670d\u52a1\u6807\u6746\u5b9e\u529b","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":672474602,"ctime":1763078596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474602.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672448901,"ctime":1762996315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448901.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672413834,"ctime":1762906803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413834.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672383299,"ctime":1762820352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383299.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":672310581,"ctime":1762474752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310581.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672280699,"ctime":1762388318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280699.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672249806,"ctime":1762301887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249806.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672224213,"ctime":1762220710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224213.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a124\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600803,"type":"news"},{"seq":672219860,"ctime":1762215458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219860.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":54765785,"ctime":1762185868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251104\/54765785.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":672195443,"ctime":1762155831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195443.shtml","title":"\u517b\u8001\u91d1\u4e09\u5b63\u5ea6\u6301\u4ed3\u66dd\u5149\uff0c\u65b0\u8fdb\u8fd9\u4e9b\u4e2a\u80a1\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":600803,"type":"news"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":672158239,"ctime":1761898613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158239.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u77f3\u6cb9\u5316\u5de5\u9762\u4e34\u9ad8\u6210\u672c\u5f31\u4f9b\u9700\u683c\u5c40 \u884c\u4e1a\u9f99\u5934\u6709\u671b\u7a7f\u8d8a\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":672145837,"ctime":1761869787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145837.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672144808,"ctime":1761869158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144808.shtml","title":"\u65b0\u5965\u80a1\u4efd\u53d1\u5e032025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\uff1a\u591a\u5143\u9a71\u52a8\u7a33\u5065\u589e\u957f\uff0c\u80fd\u6e90\u751f\u6001\u4ef7\u503c\u6301\u7eed\u91ca\u653e","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":54706461,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706461.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":672126667,"ctime":1761812314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126667.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a10.18\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f5.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"yidong"},{"seq":672114524,"ctime":1761783410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114524.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672100561,"ctime":1761737278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672100561.shtml","title":"\u65b0\u5965\u80a1\u4efd\u83b7\u4e0a\u6d77\u8bc1\u5238\u4ea4\u6613\u62402024-2025\u5e74\u5ea6\u4fe1\u606f\u62ab\u9732\u5de5\u4f5cA\u7ea7\u8bc4\u7ea7","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":672082524,"ctime":1761696976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082524.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":672060087,"ctime":1761636560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060087.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u5730\u7f18\u4e8b\u4ef6\u518d\u53d1\u9175 \u539f\u6cb9\u9636\u6bb5\u6027\u53cd\u5f39","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":672049075,"ctime":1761610582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049075.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":54612459,"ctime":1761581177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612459.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":671973350,"ctime":1761264987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973350.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671942289,"ctime":1761178603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942289.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671909858,"ctime":1761092217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909858.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671877506,"ctime":1761005800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877506.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":671803008,"ctime":1760660248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803008.shtml","title":"XD\u65b0\u5965\u80a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671770503,"ctime":1760573838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770503.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652246.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671737697,"ctime":1760487437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737697.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671710532,"ctime":1760410730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710532.shtml","title":"\u65b0\u5965\u80a1\u4efd\u8fde\u7eed\u4e24\u5e74\u65a9\u83b7MSCI ESG\u8bc4\u7ea7\u201cAAA\u201d\uff0c\u767b\u9876\u5168\u7403\u71c3\u6c14\u516c\u7528\u4e8b\u4e1a\u699c\u9996","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":671710488,"ctime":1760410579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710488.shtml","title":"\u65b0\u5965\u80fd\u6e90\u6da8\u8d853% \u79c1\u6709\u5316\u65b9\u6848\u5b9a\u4ef7\u5408\u7406 \u673a\u6784\u6307\u56db\u5b63\u5ea6\u6709\u671b\u83b7\u5f97\u65b0\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":671703443,"ctime":1760401029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703443.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671621786,"ctime":1760055419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621786.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671528183,"ctime":1759191404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528183.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671452367,"ctime":1758874375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":671440255,"ctime":1758845804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440255.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671406061,"ctime":1758759442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406061.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671372168,"ctime":1758673058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372168.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671338480,"ctime":1758586634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338480.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671273331,"ctime":1758274855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273331.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":671258474,"ctime":1758241051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258474.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671226323,"ctime":1758154676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226323.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671194474,"ctime":1758069154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671194474.shtml","title":"\u65b0\u5965\u80a1\u4efd\u6210\u529f\u5165\u9009\u798f\u5e03\u65af\u4e2d\u56fdESG 50\u699c\u5355","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":671193681,"ctime":1758068278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193681.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671161032,"ctime":1757981888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161032.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671108034,"ctime":1757679193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":671084454,"ctime":1757636254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084454.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671051318,"ctime":1757549898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051318.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":671018635,"ctime":1757463501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018635.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670985152,"ctime":1757377048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985152.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670910306,"ctime":1757031470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910306.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670878536,"ctime":1756945063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878536.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651470.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":54078045,"ctime":1756915577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250904\/54078045.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u56db\u4e2a\u89e3\u9664\u9650\u552e\u671f\u80a1\u7968\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":670850950,"ctime":1756858643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850950.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670817765,"ctime":1756772290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817765.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670754822,"ctime":1756457633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754822.shtml","title":"\u65b0\u5965\u80a1\u4efd\u4e8c\u6c27\u5316\u78b3\u52a0\u6c22\u5236\u7532\u70f7\u4e2d\u8bd5\u88c5\u7f6e\u6210\u529f\u5f00\u8f66\uff0c\u52a9\u529b\u80fd\u6e90\u8f6c\u578b\u4e0e\u78b3\u5faa\u73af\u5229\u7528","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"news"},{"seq":670741001,"ctime":1756426680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741001.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651151.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670716570,"ctime":1756361423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716570.shtml","title":"\u65b0\u5965\u80a1\u4efd\u65b0\u7b7eLNG\u957f\u534f 2028\u5e74\u8d77\u4f9b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600803,"type":"news"},{"seq":670707616,"ctime":1756340279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707616.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":53902729,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902729.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":53902733,"ctime":1756310777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902733.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u56db\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":53902745,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902745.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":53902731,"ctime":1756310668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902731.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u4efd\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":53902715,"ctime":1756310668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902715.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":53902743,"ctime":1756310668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902743.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e\u8c03\u65742021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u80a1\u4efd\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":53902719,"ctime":1756310668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902719.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u65b0\u5965\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":53902735,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902735.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u5965\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u56db\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u66a8\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":53902737,"ctime":1756310442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902737.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u5317\u4eac\u56fd\u67ab\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u65b0\u5965\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":53902721,"ctime":1756310440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902721.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u65b0\u5965\u5929\u7136\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u56db\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600803,"type":"notice"},{"seq":670699548,"ctime":1756299358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670699548.shtml","title":"\u65b0\u5965\u80a1\u4efd\u53d1\u5e032025\u5e74\u4e2d\u671f\u4e1a\u7ee9","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":670699540,"ctime":1756299327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670699540.shtml","title":"\u65b0\u5965\u80a1\u4efd\u4e0e\u96ea\u4f5b\u9f99\u7b7e\u7f72\u7b2c\u4e8c\u4efdLNG\u957f\u671f\u8d2d\u9500\u534f\u8bae","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","author":"C","stocks":600803,"type":"yidong"},{"seq":670685022,"ctime":1756283838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685022.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da624.08\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d4.82%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"yidong"},{"seq":670671756,"ctime":1756253934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671756.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670637251,"ctime":1756167489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637251.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670599740,"ctime":1756078244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670599740.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5f00\u666e\u4e91\u62df\u8d2d\u4e70\u5357\u5b81\u6cf0\u514b70%\u80a1\u6743 \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600803,"type":"yidong"},{"seq":670574972,"ctime":1755857013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670574972.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a\u516c\u53f8\u62df\u901a\u8fc7\u5168\u8d44\u5b50\u516c\u53f8\u79c1\u6709\u5316\u65b0\u5965\u80fd\u6e90\u63a7\u80a1\u6709\u9650\u516c\u53f8 \u83b7\u5f97\u56fd\u5bb6\u53d1\u6539\u59d4\u5907\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"news"},{"seq":670570611,"ctime":1755849171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":670558249,"ctime":1755821285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558249.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670526833,"ctime":1755734939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526833.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670494810,"ctime":1755648522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494810.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670463198,"ctime":1755562121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463198.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670416248,"ctime":1755263291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670416248.shtml","title":"\u65b0\u5965\u80a1\u4efd\u62df\u6e2f\u80a1\u4e0a\u5e02 \u4e2d\u56fd\u8bc1\u76d1\u4f1a\u8981\u6c42\u8865\u5145\u8bf4\u660e\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u7a7f\u900f\u540e\u7684\u76f8\u5173\u4fe1\u606f\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":670401689,"ctime":1755245081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401689.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":670388794,"ctime":1755216538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388794.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670363844,"ctime":1755135152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363844.shtml","title":"\u71c3\u6c14\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u4f5b\u71c3\u80fd\u6e902\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"news"},{"seq":670359707,"ctime":1755130136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359707.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651131.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670328202,"ctime":1755043744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328202.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670304168,"ctime":1754965113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670304168.shtml","title":"\u71c3\u6c14\u677f\u5757\u6301\u7eed\u62c9\u5347 \u65b0\u7586\u706b\u70ac3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600803,"type":"news"},{"seq":670297476,"ctime":1754957337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297476.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670225424,"ctime":1754611748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225424.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670194633,"ctime":1754525353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194633.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670189640,"ctime":1754485484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189640.shtml","title":"\u65b0\u5965\u821f\u5c71LNG\u63a5\u6536\u7ad9\u4e09\u671f\u9879\u76ee\u6b63\u5f0f\u6295\u8fd0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"yidong"},{"seq":670163477,"ctime":1754439014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163477.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670133453,"ctime":1754352549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133453.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a2.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670075465,"ctime":1754036553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075465.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":670062840,"ctime":1754006984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062840.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":670030414,"ctime":1753920595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030414.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669998645,"ctime":1753834208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998645.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651013.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669965822,"ctime":1753747776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965822.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669893300,"ctime":1753402161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893300.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669861685,"ctime":1753315774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861685.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669828772,"ctime":1753229408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828772.shtml","title":"XD\u65b0\u5965\u80a1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669796019,"ctime":1753143001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796019.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669735238,"ctime":1752827207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735238.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":669723346,"ctime":1752797418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723346.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669691389,"ctime":1752711052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691389.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669671570,"ctime":1752652348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671570.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5361\u5854\u5c14\u5c06\u8fce\u6765\u65b0\u4e00\u8f6eLNG\u4ea7\u80fd\u6269\u5f20 \u957f\u534f\u4e3a\u4e3b\u951a\u5b9a\u4e9a\u6b27\u5e02\u573a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":669663284,"ctime":1752624669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663284.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669631753,"ctime":1752538264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631753.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669570777,"ctime":1752219667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570777.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":669560098,"ctime":1752192608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560098.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669527536,"ctime":1752106200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527536.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669496712,"ctime":1752019787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496712.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669465018,"ctime":1751933415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465018.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669407409,"ctime":1751616098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":669395455,"ctime":1751587763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395455.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669364512,"ctime":1751501416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364512.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a1.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669331689,"ctime":1751415021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331689.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669296892,"ctime":1751328615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296892.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669231920,"ctime":1751011922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231920.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-2.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"yidong"},{"seq":669219143,"ctime":1750983065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219143.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669198821,"ctime":1750927741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669198821.shtml","title":"\u65b0\u5965\u80a1\u4efd\u5165\u9009\u300a\u884c\u7a33\u81f4\u8fdc\uff1a\u4e2d\u56fd\u4f01\u4e1aESG\u9886\u5148\u8005\u62a5\u544a2025\u300b\uff0c\u4ee5\u53ef\u6301\u7eed\u5b9e\u8df5\u6811\u7acb\u884c\u4e1a\u6807\u6746","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":669185506,"ctime":1750896719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185506.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669167587,"ctime":1750848047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669167587.shtml","title":"\u5148\u6ea2\u4ef720%\u79c1\u6709\u5316\u65b0\u5965\u80fd\u6e90\uff0c\u518d\u8d74\u6e2f\u4e0a\u5e02\uff0c\u65b0\u5965\u80a1\u4efd\u7279\u6b8a\u5728\u54ea","source":"\u6295\u8d44\u65f6\u62a5","stocks":600803,"type":"news"},{"seq":669152584,"ctime":1750810256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152584.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669119262,"ctime":1750723890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119262.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669052694,"ctime":1750407056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052694.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":669040769,"ctime":1750378333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040769.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":669028733,"ctime":1750333690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669028733.shtml","title":"\u65b0\u5965\u80a1\u4efd\u6b63\u5f0f\u9012\u8868\u6e2f\u4ea4\u6240\uff0c\u6cb3\u5317\u9996\u5bcc\u738b\u7389\u9501\u7684\u53c8\u4e00\u573a\u8d44\u672c\u76db\u5bb4","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":669015101,"ctime":1750305563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669015101.shtml","title":"\u201c9.24\u201d\u5e76\u8d2d\u65b0\u89c4\u7ea2\u5229\u91ca\u653e\uff01\u8d85\u767e\u4ebf\u5143\u91cd\u5927\u91cd\u7ec4\u9879\u76ee\u8fbe8\u5355\uff0c\u6700\u5927\u9879\u76ee\u4ea4\u6613\u4ef7\u503c\u8d85\u5343\u4ebf","source":"\u65f6\u4ee3\u5468\u62a5","stocks":600803,"type":"news"},{"seq":669007892,"ctime":1750291880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007892.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":668974959,"ctime":1750205474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974959.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":668970773,"ctime":1750172179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668970773.shtml","title":"A\u80a1\u516c\u53f8\u8d74\u6e2f\u4e0a\u5e02\u6f6e\u6d8c \u5e74\u5185\u903e60\u5bb6\u542f\u52a8\u8fdb\u7a0b","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600803,"type":"news"},{"seq":668968536,"ctime":1750163799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668968536.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff0c\u62df\u201cA+H\u201d\u4e0a\u5e02","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":600803,"type":"news"},{"seq":668949201,"ctime":1750130095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668949201.shtml","title":"\u65b0\u5965\u80a1\u4efd\u9012\u8868\u6e2f\u4ea4\u6240 \u62df\u4e8e\u6e2f\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600803,"type":"news"},{"seq":668942695,"ctime":1750119081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942695.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651890.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":668941563,"ctime":1750118419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941563.shtml","title":"\u65b0\u5965\u80a1\u4efd\u9012\u8868\u6e2f\u4ea4\u6240 \u4e2d\u91d1\u516c\u53f8\u62c5\u4efb\u72ec\u5bb6\u4fdd\u8350\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600803,"type":"yidong"},{"seq":668922422,"ctime":1750066824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668922422.shtml","title":"\u65b0\u5965\u80a1\u4efd\u5411\u9999\u6e2f\u8054\u4ea4\u6240\u9012\u4ea4H\u80a1\u4ecb\u7ecd\u4e0a\u5e02\u7684\u7533\u8bf7\u5e76\u520a\u53d1\u7533\u8bf7\u8d44\u6599","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"yidong"},{"seq":668916650,"ctime":1750056490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668916650.shtml","title":"\u65b0\u5965\u80a1\u4efd\u9012\u8868\u6e2f\u4ea4\u6240 \u4e3a\u4e2d\u56fd\u6700\u5927\u7684\u6c11\u8425\u5929\u7136\u6c14\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600803,"type":"news"},{"seq":668907926,"ctime":1750030038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668907926.shtml","title":"\u65b0\u5965\u80a1\u4efd\u518d\u6b21\u8363\u83b7\u201c\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5929\u9a6c\u5956\u201d","source":"\u65b0\u5965\u80a1\u4efd\u5b98\u5fae","stocks":600803,"type":"yidong"},{"seq":668879037,"ctime":1749801132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600803,"type":"news"},{"seq":668868784,"ctime":1749773451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868784.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":668837104,"ctime":1749687093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837104.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":668812096,"ctime":1749612333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668812096.shtml","title":"\u65b0\u5965\u80a1\u4efd\u901a\u8fc7\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u65b9\u6848","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":600803,"type":"yidong"},{"seq":668805346,"ctime":1749600690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668805346.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"},{"seq":668773014,"ctime":1749514277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773014.shtml","title":"\u65b0\u5965\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600803,"type":"yidong"}]

2025-12-05,21.55,21.85,21.36,21.4800,86060,185250000,0.28;2025-12-04,22.12,22.19,21.62,21.7000,68524,149670800,0.22;2025-12-03,21.76,22.15,21.63,22.0200,67803,148862800,0.22;2025-12-02,22.13,22.20,21.65,21.7600,92055,200992800,0.30;2025-12-01,21.79,22.29,21.51,21.9700,173367,381162400,0.56;2025-11-28,21.39,21.59,21.13,21.3000,116638,249155400,0.38;2025-11-27,20.93,21.40,20.82,21.2600,146576,311201000,0.48;2025-11-26,20.76,21.32,20.69,20.9900,112514,236759900,0.37;2025-11-25,20.36,20.87,20.23,20.7700,123358,255238600,0.40;2025-11-24,20.39,20.77,20.04,20.3200,236321,479484300,0.77;2025-11-21,20.85,21.30,20.11,20.3000,327871,676901300,1.07;2025-11-20,20.84,21.04,20.58,20.8500,90082,187716300,0.29;2025-11-19,20.45,20.91,20.30,20.7100,105532,217955900,0.34;2025-11-18,20.38,20.68,20.13,20.4900,96984,198231000,0.32;2025-11-17,20.37,20.40,20.15,20.2900,78092,158121700,0.25;2025-11-14,20.36,20.56,20.15,20.3700,89938,183502100,0.29;2025-11-13,20.38,20.53,20.11,20.2900,117104,237882000,0.38;2025-11-12,20.42,20.68,20.31,20.4600,137684,282156400,0.45;2025-11-11,20.10,20.48,20.02,20.3700,76137,154621800,0.25;2025-11-10,20.17,20.25,19.99,20.0900,104307,209579400,0.34;2025-11-07,19.98,20.33,19.97,20.1000,78500,158455700,0.26;2025-11-06,19.92,20.27,19.82,20.0000,137624,275664100,0.45;2025-11-05,19.82,20.09,19.50,19.9100,120505,239396800,0.39;2025-11-04,19.87,19.98,19.69,19.8700,116122,230211500,0.38;2025-11-03,19.48,20.00,19.32,19.8800,173675,343595200,0.56;2025-10-31,19.00,19.60,18.97,19.5200,178261,345744500,0.58;2025-10-30,19.15,19.30,18.80,19.2500,167912,320481500,0.55;2025-10-29,18.33,19.15,18.25,19.1500,234151,438800200,0.76;2025-10-28,18.45,18.50,18.28,18.3700,68478,125651900,0.22;2025-10-27,18.48,18.59,18.35,18.4200,77752,143511100,0.25;2025-10-24,18.48,18.50,18.35,18.4700,68021,125348400,0.22;2025-10-23,18.37,18.54,18.31,18.5100,78285,144616500,0.25;2025-10-22,18.44,18.53,18.32,18.3700,47896,88097000,0.16;2025-10-21,18.53,18.60,18.36,18.4400,55705,102718900,0.18;2025-10-20,18.42,18.54,18.06,18.5300,74007,135583400,0.24;2025-10-17,18.50,18.62,18.38,18.4200,56277,103949900,0.18;2025-10-16,18.46,18.56,18.36,18.5500,57460,106058600,0.19;2025-10-15,18.56,18.68,18.42,18.6600,72866,135390000,0.24;2025-10-14,18.51,18.72,18.35,18.5600,112685,209317000,0.37;2025-10-13,18.58,18.62,18.24,18.5100,95834,176694400,0.31;2025-10-10,18.37,18.91,18.36,18.7300,147410,275984600,0.48;2025-10-09,17.97,18.43,17.96,18.4300,113567,207578600,0.37;2025-09-30,18.08,18.08,17.94,17.9800,61172,110080800,0.20;2025-09-29,18.16,18.16,17.95,18.0900,77884,140206900,0.25;2025-09-26,18.10,18.21,17.92,18.1500,46660,84556800,0.15;2025-09-25,18.31,18.32,18.06,18.0900,64836,117439000,0.21;2025-09-24,18.19,18.46,18.12,18.2500,70977,129692700,0.23;2025-09-23,18.11,18.23,17.98,18.1900,62034,112192900,0.20;2025-09-22,18.23,18.24,17.98,18.1100,73928,133604000,0.24;2025-09-19,18.13,18.35,17.93,18.3200,84203,152968200,0.27;2025-09-18,18.52,18.55,18.06,18.1600,91605,167122900,0.30;2025-09-17,18.88,18.95,18.47,18.5100,80371,149876700,0.26;2025-09-16,19.02,19.18,18.74,18.8800,50670,95534300,0.16;2025-09-15,19.13,19.22,18.95,18.9800,56898,108644500,0.18;2025-09-12,19.04,19.32,18.96,19.1300,90067,172498500,0.29;2025-09-11,18.97,19.12,18.86,18.9600,75724,143767900,0.25;2025-09-10,18.90,19.10,18.85,18.9200,98175,186657000,0.32;2025-09-09,18.50,19.01,18.49,18.9900,121247,228009200,0.39;2025-09-08,18.16,18.78,18.05,18.5900,121095,223919600,0.39;2025-09-05,18.18,18.21,17.92,18.1300,78799,142367700,0.26;2025-09-04,18.30,18.33,18.05,18.1700,73697,133843300,0.24;2025-09-03,18.75,18.77,18.28,18.3900,107576,198011000,0.35;2025-09-02,18.72,18.91,18.67,18.7100,81530,153133400,0.27;2025-09-01,18.82,18.91,18.57,18.7600,102287,191324500,0.33;2025-08-29,18.75,18.93,18.70,18.8000,76757,144457900,0.25;2025-08-28,18.89,19.20,18.55,18.8000,123524,232543400,0.40;2025-08-27,18.81,18.85,18.55,18.5600,73694,137819000,0.24;2025-08-26,18.80,18.99,18.63,18.8600,107039,201499600,0.35;2025-08-25,18.65,18.85,18.65,18.7900,70926,133065800,0.23;2025-08-22,18.74,18.74,18.54,18.6500,80292,149397000,0.26;2025-08-21,18.69,18.80,18.61,18.7300,49967,93577400,0.16;2025-08-20,18.62,18.70,18.46,18.7000,67069,124702900,0.22;2025-08-19,18.78,18.82,18.62,18.7000,65544,122360300,0.21;2025-08-18,18.93,19.04,18.72,18.7800,86599,162830600,0.28;2025-08-15,18.90,19.11,18.70,18.8700,79659,150344500,0.28;2025-08-14,18.86,19.38,18.85,18.8500,58976,111861800,0.21;2025-08-13,19.09,19.12,18.85,18.8600,58642,110947000,0.21;2025-08-12,18.76,19.17,18.73,19.0800,82067,156276400,0.29;2025-08-11,19.00,19.00,18.70,18.7300,67434,126603500,0.24;2025-08-08,18.60,18.94,18.59,18.9300,85139,160394700,0.30;2025-08-07,18.81,18.98,18.62,18.6300,70606,132017800,0.25;2025-08-06,18.75,18.93,18.50,18.8500,137535,256787500,0.49;2025-08-05,18.67,18.83,18.60,18.8300,74154,138871600,0.26;2025-08-04,18.48,18.70,18.43,18.6600,47255,87999200,0.17;2025-08-01,18.39,18.72,18.39,18.5400,56806,105368400,0.20;2025-07-31,18.60,18.60,18.38,18.4300,50411,92961600,0.18;2025-07-30,18.47,18.74,18.46,18.6500,48055,89440700,0.17;2025-07-29,18.66,18.67,18.35,18.4500,59570,109894800,0.21;2025-07-28,18.49,18.80,18.45,18.6600,87897,164300300,0.31;2025-07-25,18.52,18.67,18.42,18.5000,55476,102745900,0.20;2025-07-24,18.45,18.55,18.35,18.5200,55175,101829800,0.20;2025-07-23,18.80,18.88,18.45,18.4500,78467,145983600,0.28;2025-07-22,18.81,18.81,18.35,18.7000,82560,153344300,0.29;2025-07-21,19.68,19.81,19.62,19.7800,71712,141508800,0.25;2025-07-18,19.65,19.78,19.42,19.6200,67918,133277500,0.24;2025-07-17,19.60,19.68,19.55,19.6100,43998,86298500,0.16;2025-07-16,19.57,19.68,19.49,19.6100,52199,102355900,0.19;2025-07-15,19.27,19.53,19.25,19.4900,52419,101894800,0.19;2025-07-14,19.21,19.43,19.17,19.3000,58272,112622900,0.21;2025-07-11,19.15,19.31,19.11,19.1400,93170,178834400,0.33;2025-07-10,19.25,19.36,19.14,19.1400,49637,95291200,0.18;2025-07-09,19.50,19.59,19.18,19.2000,73557,142125400,0.26;2025-07-08,19.82,19.95,19.48,19.5000,58808,115360700,0.21;2025-07-07,19.70,19.85,19.52,19.8200,55018,108442200,0.20;2025-07-04,19.93,20.02,19.54,19.6300,80377,158513300,0.28;2025-07-03,19.38,20.05,19.28,19.8900,146488,290246700,0.52;2025-07-02,18.78,19.44,18.75,19.3800,116197,223065500,0.41;2025-07-01,18.92,18.99,18.71,18.8000,60236,113153900,0.21;2025-06-30,18.71,18.99,18.65,18.9000,57749,109192800,0.20;2025-06-27,18.64,18.78,18.63,18.7000,34715,64950000,0.12;2025-06-26,18.75,18.94,18.63,18.7100,55126,103351500,0.20;2025-06-25,18.78,18.86,18.66,18.7600,37267,69949800,0.13;2025-06-24,18.70,18.84,18.43,18.8400,56397,105507100,0.20;2025-06-23,18.56,18.85,18.56,18.7000,38423,71857300,0.14;2025-06-20,18.73,18.78,18.56,18.5600,39963,74493800,0.14;2025-06-19,18.71,18.80,18.43,18.7400,56607,105505900,0.20;2025-06-18,18.90,18.90,18.72,18.7300,34675,65067200,0.12;2025-06-17,18.80,19.06,18.75,18.8600,43042,81207300,0.15;2025-06-16,19.28,19.33,18.81,18.8500,102662,195145700,0.36;2025-06-13,19.01,19.22,18.99,19.0800,53026,101269300,0.19;2025-06-12,19.07,19.16,18.92,18.9700,35514,67392900,0.13;2025-06-11,19.13,19.19,19.02,19.0900,34044,65098200,0.12;2025-06-10,19.18,19.22,19.00,19.0700,45989,87881400,0.16;2025-06-09,19.22,19.26,19.03,19.1800,44602,85237100,0.16