[{"seq":676508166,"ctime":1778140267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508166.shtml","title":"\u53a6\u5de5\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":57758713,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57758713.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u53a6\u5de5\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600815,"type":"notice"},{"seq":676346798,"ctime":1777367784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346798.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f731.8\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"yidong"},{"seq":676303784,"ctime":1777276208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303784.shtml","title":"\u53a6\u5de5\u80a1\u4efd04\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":676220808,"ctime":1776930609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220808.shtml","title":"\u53a6\u5de5\u80a1\u4efd04\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600815,"type":"yidong"},{"seq":676185777,"ctime":1776844261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185777.shtml","title":"\u53a6\u5de5\u80a1\u4efd04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":676084354,"ctime":1776425791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084354.shtml","title":"\u53a6\u5de5\u80a1\u4efd\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u7531\u76c8\u8f6c\u4e8f7345.42\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600815,"type":"news"},{"seq":675940455,"ctime":1776066618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940455.shtml","title":"\u53a6\u5de5\u80a1\u4efd04\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":675831567,"ctime":1775634654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831567.shtml","title":"\u53a6\u5de5\u80a1\u4efd04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":675824252,"ctime":1775616246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675824252.shtml","title":"\u56fd\u53f0\u529e\u79f0\u6b22\u8fce\u66f4\u591a\u53f0\u80de\u901a\u8fc7\u201c\u5c0f\u4e09\u901a\u201d\u822a\u7ebf\u6765\u5927\u9646\u5bfb\u6839\u796d\u7956\uff0c\u53a6\u5de5\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600815,"type":"news"},{"seq":675561748,"ctime":1774511410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561748.shtml","title":"\u53a6\u5de5\u80a1\u4efd03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600815,"type":"yidong"},{"seq":675534760,"ctime":1774425006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534760.shtml","title":"\u53a6\u5de5\u80a1\u4efd03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":675479725,"ctime":1774253421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675479725.shtml","title":"\u53a6\u5de5\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":675407905,"ctime":1773906660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675407905.shtml","title":"\u53a6\u5de5\u80a1\u4efd03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":675348258,"ctime":1773733869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348258.shtml","title":"\u53a6\u5de5\u80a1\u4efd03\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":674883594,"ctime":1771942080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674883594.shtml","title":"\u653f\u7b56\u7ea2\u5229\u53e0\u52a0\u51fa\u53e3\u653e\u91cf \u5de5\u7a0b\u673a\u68b0\u677f\u5757\u6295\u8d44\u4ef7\u503c\u51f8\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600815,"type":"news"},{"seq":674579226,"ctime":1770279009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674579226.shtml","title":"\u53a6\u5de5\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652723.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":674526808,"ctime":1770125931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526808.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u516c\u53f8\u5411\u6b27\u76df\u5730\u533a\u51fa\u53e3\u6216\u9500\u552e\u7684\u4e1a\u52a1\u6536\u5165\u8fd1\u51e0\u5e74\u5728\u516c\u53f8\u6574\u4f53\u8425\u4e1a\u6536\u5165\u4e2d\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600815,"type":"yidong"},{"seq":55962897,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962897.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u53a6\u5de5\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600815,"type":"notice"},{"seq":673513474,"ctime":1766656572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673513474.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u62df\u53d7\u8ba97000\u4e07\u5143\u94f6\u884c\u5927\u989d\u5b58\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"yidong"},{"seq":672990353,"ctime":1764921009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990353.shtml","title":"\u53a6\u5de5\u80a1\u4efd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":672984829,"ctime":1764900059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984829.shtml","title":"\u798f\u5efa\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e09\u6728\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"news"},{"seq":672912202,"ctime":1764686018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672912202.shtml","title":"\u9f99\u5934\u4f01\u4e1a\u4e1a\u7ee9\u5f39\u6027\u83b7\u673a\u6784\u5173\u6ce8 \u5de5\u7a0b\u673a\u68b0\u677f\u57572\u65e5\u9006\u5e02\u8d70\u5f3a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600815,"type":"news"},{"seq":672887684,"ctime":1764640229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672887684.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u5c40\u90e8\u8d70\u9ad8\uff0c\u5e73\u6f6d\u53d1\u5c55\u3001\u6995\u57fa\u8f6f\u4ef6\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"news"},{"seq":672819011,"ctime":1764322042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819011.shtml","title":"\u76f4\u7ebf\u6da8\u505c\uff01\u521a\u521a\uff0c\u5229\u597d\u7a81\u88ad\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":600815,"type":"news"},{"seq":672813869,"ctime":1764316242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672813869.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":672610337,"ctime":1763600949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610337.shtml","title":"\u6d77\u7ffc\u805a\u7fa4\u8d4b\u80fd\u56fd\u9645\u5de5\u7a0b\u4f9b\u5e94\u94fe\u97e7\u6027\u53d1\u5c55","source":"\u53a6\u95e8\u6d77\u7ffc\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600815,"type":"yidong"},{"seq":672557044,"ctime":1763452207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672557044.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600815,"type":"yidong"},{"seq":672522719,"ctime":1763365854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522719.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"},{"seq":672517835,"ctime":1763348295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672517835.shtml","title":"\u534e\u4e3a\u7b97\u529b\u7a81\u4f20\u5927\u6d88\u606f\uff0c\u6982\u5ff5\u80a1\u5f02\u52a8\uff01600815\uff0c10\u59295\u677f\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600815,"type":"yidong"},{"seq":672479208,"ctime":1763083197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479208.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5229\u5fb7\u66fc\u62df17.33\u4ebf\u5143\u8d2d\u4e70\u5148\u58f0\u7965\u745e70%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600815,"type":"news"},{"seq":672470961,"ctime":1763042714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470961.shtml","title":"\u5317\u5411\u8d44\u91d1\u5927\u624b\u7b14\u62a2\u7b793\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600815,"type":"news"},{"seq":672458773,"ctime":1763025149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458773.shtml","title":"\u53a6\u5de5\u80a1\u4efd\uff1a\u80a1\u4e1c\u53a6\u95e8\u53e3\u884c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600815,"type":"yidong"},{"seq":672456650,"ctime":1763020258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672456650.shtml","title":"\u53a6\u5de5\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600815,"type":"yidong"}]
2026-05-14,4.48,4.51,4.33,4.3500,735553,322913300,4.15;2026-05-13,4.55,4.73,4.40,4.4800,1008891,457395700,5.69;2026-05-12,4.77,4.82,4.53,4.5800,1108721,512425100,6.25;2026-05-11,4.83,5.11,4.78,4.8200,1292442,636817600,7.29;2026-05-08,4.70,4.93,4.70,4.9300,1472811,711928100,8.30;2026-05-07,4.49,4.93,4.45,4.9300,1082152,518165700,6.10;2026-05-06,4.41,4.53,4.36,4.4800,792307,352916900,4.47;2026-04-30,4.48,4.49,4.30,4.4100,810644,357833000,4.57;2026-04-29,4.36,4.49,4.25,4.4300,1212044,532918300,6.83;2026-04-28,4.33,4.43,4.20,4.3700,2065021,891758400,11.64;2026-04-27,3.89,4.27,3.86,4.2700,1834830,756536900,10.34;2026-04-24,3.93,3.95,3.70,3.8800,2328528,894954000,13.13;2026-04-23,4.59,4.72,4.07,4.0700,3331134,1409516900,18.78;2026-04-22,4.20,4.52,4.17,4.5200,2655466,1193137300,14.97;2026-04-21,4.00,4.16,3.97,4.1100,1008432,411618500,5.68;2026-04-20,4.04,4.08,3.98,4.0400,679714,273358400,3.83;2026-04-17,4.10,4.13,4.00,4.0600,678516,274974300,3.82;2026-04-16,4.12,4.15,4.03,4.1100,747165,304886600,4.21;2026-04-15,4.15,4.21,4.02,4.1000,1073466,440216700,6.05;2026-04-14,4.08,4.32,4.02,4.1700,1852090,767107400,10.44;2026-04-13,3.78,4.08,3.60,4.0800,1306806,506804500,7.37;2026-04-10,3.78,3.82,3.68,3.7100,829357,309764500,4.67;2026-04-09,3.86,3.90,3.70,3.7300,933767,351853400,5.26;2026-04-08,3.56,3.86,3.55,3.8600,549294,206308400,3.10;2026-04-07,3.47,3.59,3.42,3.5100,577331,203320800,3.25;2026-04-03,3.68,3.69,3.42,3.5000,917042,322710300,5.17;2026-04-02,3.73,3.83,3.63,3.6900,1055535,391560300,5.95;2026-04-01,4.07,4.19,3.72,3.7900,1651996,636102200,9.31;2026-03-31,4.13,4.31,3.99,4.0000,1728104,714887100,9.74;2026-03-30,4.10,4.29,3.83,4.2600,2024184,821850200,11.41;2026-03-27,4.03,4.32,3.80,4.2500,2299065,942875200,12.96;2026-03-26,4.58,4.72,4.14,4.2000,3166261,1402541200,17.85;2026-03-25,3.90,4.29,3.81,4.2900,1845095,770974400,10.40;2026-03-24,3.85,3.95,3.65,3.9000,1623844,619742900,9.15;2026-03-23,3.52,3.97,3.46,3.8400,1916706,717117700,10.80;2026-03-20,3.46,3.72,3.46,3.6100,1902774,678829300,10.73;2026-03-19,3.23,3.51,3.19,3.4700,1508054,511522700,8.50;2026-03-18,3.30,3.34,3.22,3.2700,710780,231910800,4.01;2026-03-17,3.18,3.43,3.17,3.3400,1287964,429120200,7.26;2026-03-16,3.15,3.22,3.13,3.1700,341381,108171700,1.92;2026-03-13,3.13,3.20,3.12,3.1400,355327,112627900,2.00;2026-03-12,3.22,3.23,3.13,3.1400,309587,98229500,1.75;2026-03-11,3.22,3.22,3.16,3.2100,281545,89782100,1.59;2026-03-10,3.16,3.21,3.16,3.2000,288363,91885300,1.63;2026-03-09,3.24,3.24,3.10,3.1400,418474,131549000,2.36;2026-03-06,3.19,3.25,3.14,3.2500,352720,113278700,1.99;2026-03-05,3.15,3.22,3.14,3.2000,352423,112112900,1.99;2026-03-04,3.11,3.18,3.06,3.1400,313978,98184800,1.77;2026-03-03,3.31,3.33,3.15,3.1600,574005,185437200,3.24;2026-03-02,3.22,3.36,3.21,3.2900,676395,222909600,3.81;2026-02-27,3.23,3.27,3.21,3.2700,248711,80677600,1.40;2026-02-26,3.29,3.29,3.21,3.2300,243211,78836400,1.37;2026-02-25,3.24,3.30,3.22,3.2800,318229,104205600,1.79;2026-02-24,3.16,3.25,3.16,3.2400,272186,87776000,1.53;2026-02-13,3.18,3.21,3.13,3.1400,196323,62180900,1.11;2026-02-12,3.22,3.23,3.17,3.1800,193586,61920000,1.09;2026-02-11,3.22,3.25,3.20,3.2300,222056,71604600,1.25;2026-02-10,3.24,3.27,3.19,3.2300,239969,77580500,1.35;2026-02-09,3.21,3.27,3.20,3.2400,307440,99734800,1.73;2026-02-06,3.19,3.22,3.16,3.1800,274077,87373400,1.54;2026-02-05,3.17,3.30,3.17,3.2100,503796,163426900,2.84;2026-02-04,3.14,3.20,3.13,3.2000,260024,82637500,1.47;2026-02-03,3.08,3.15,3.06,3.1500,358911,111552100,2.02;2026-02-02,3.13,3.15,3.04,3.0500,382179,118468200,2.15;2026-01-30,3.15,3.19,3.08,3.1200,395735,123660200,2.23;2026-01-29,3.18,3.21,3.14,3.1700,318241,101467700,1.79;2026-01-28,3.21,3.22,3.17,3.1800,248115,79115300,1.40;2026-01-27,3.18,3.21,3.11,3.2100,373972,118636400,2.11;2026-01-26,3.31,3.31,3.15,3.1800,503847,161591700,2.84;2026-01-23,3.25,3.32,3.24,3.3200,370471,121916300,2.09;2026-01-22,3.20,3.27,3.19,3.2600,326212,105517300,1.84;2026-01-21,3.19,3.20,3.15,3.2000,239230,76193400,1.35;2026-01-20,3.25,3.27,3.17,3.2000,308118,98686800,1.74;2026-01-19,3.20,3.26,3.18,3.2500,351819,113633200,1.98;2026-01-16,3.22,3.24,3.17,3.1900,369019,118069200,2.08;2026-01-15,3.26,3.28,3.19,3.2200,479674,154682500,2.70;2026-01-14,3.29,3.33,3.24,3.2800,656040,215990500,3.70;2026-01-13,3.43,3.44,3.29,3.3000,751521,252624100,4.24;2026-01-12,3.42,3.47,3.40,3.4400,670156,230396400,3.78;2026-01-09,3.40,3.46,3.37,3.4200,498747,170043200,2.81;2026-01-08,3.37,3.43,3.35,3.4200,545769,186072400,3.08;2026-01-07,3.37,3.42,3.32,3.3900,598007,201449600,3.37;2026-01-06,3.35,3.40,3.33,3.3900,612308,206263700,3.45;2026-01-05,3.44,3.45,3.35,3.3600,719082,243098000,4.05;2025-12-31,3.62,3.62,3.43,3.4500,740495,257246600,4.17;2025-12-30,3.64,3.68,3.58,3.6100,605712,219894100,3.41;2025-12-29,3.71,3.72,3.59,3.6400,606841,220573900,3.42;2025-12-26,3.73,3.80,3.66,3.7100,739370,274486600,4.17;2025-12-25,3.70,3.82,3.67,3.7500,874535,326118500,4.93;2025-12-24,3.59,3.83,3.59,3.7400,1055740,394533600,5.95;2025-12-23,3.71,3.72,3.57,3.6100,795509,288044200,4.48;2025-12-22,3.65,3.76,3.58,3.7200,971410,356481500,5.48;2025-12-19,3.54,3.74,3.53,3.7000,975313,355021400,5.50;2025-12-18,3.54,3.64,3.49,3.5800,835567,297553000,4.71;2025-12-17,3.65,3.70,3.50,3.5700,735469,260939800,4.15;2025-12-16,3.98,4.00,3.62,3.6600,1123831,419393100,6.33;2025-12-15,3.97,4.06,3.86,3.9900,837662,333329700,4.72;2025-12-12,4.12,4.16,4.00,4.0100,1079777,437643200,6.09;2025-12-11,4.37,4.40,4.08,4.0900,1452336,606103000,8.19;2025-12-10,4.39,4.58,4.24,4.3700,1536955,673828200,8.66;2025-12-09,4.37,4.50,4.25,4.3900,1867343,815141600,10.53;2025-12-08,4.27,4.59,4.19,4.4600,2489023,1079392800,14.03;2025-12-05,4.06,4.34,3.99,4.2600,2080885,867046200,11.73;2025-12-04,4.11,4.27,3.99,4.0000,1692432,695160100,9.54;2025-12-03,4.10,4.47,4.02,4.1500,2255195,952936600,12.71;2025-12-02,3.96,4.37,3.91,4.1700,2407455,987766400,13.57;2025-12-01,3.99,4.05,3.94,3.9800,2327760,929075200,13.12;2025-11-28,3.70,3.85,3.65,3.8500,880221,334379000,4.96;2025-11-27,3.55,3.61,3.46,3.5000,965770,339460900,5.44;2025-11-26,3.69,3.85,3.60,3.6200,1112544,410291100,6.27;2025-11-25,3.64,3.78,3.54,3.7400,1382001,511250900,7.79;2025-11-24,3.55,3.74,3.45,3.6200,1270477,454651000,7.16;2025-11-21,3.92,3.93,3.65,3.6500,1529945,572178500,8.62;2025-11-20,3.84,4.09,3.75,4.0500,1652890,654923100,9.32;2025-11-19,4.18,4.25,3.95,3.9500,2048821,832720700,11.55;2025-11-18,4.90,4.90,4.12,4.3700,3761116,1658879900,21.20;2025-11-17,4.35,4.58,4.26,4.5800,1637514,741567100,9.23
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u51c0\u5229\u6da6\u4e0b\u6ed1\uff0c\u6295\u8d44\u6536\u76ca\u8d21\u732e\u5927","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8463\u4e9a\u5149","date":"2012-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120828\/1321586.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u88c5\u8f7d\u673a\u5e02\u573a\u5360\u6709\u7387\u7a33\u6b65\u63d0\u5347\uff0c\u6316\u6398\u673a\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u660e\u5fb7","date":"2012-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120326\/292326.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e73\u6de1\uff0c\u6295\u8d44\u6536\u76ca\u8d21\u732e\u660e\u663e","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8463\u4e9a\u5149","date":"2012-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120306\/1362574.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4ea7\u54c1\u7ed3\u6784\u6539\u5584\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u90b1\u4e16\u6881","date":"2011-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110909\/186738.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u4e0b\u6ed1\uff0c\u671f\u5f85\u884c\u4e1a\u590d\u82cf","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u94f6\u56fd\u5b8f","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/186741.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e3b\u8425\u4ea7\u54c1\u9500\u552e\u60c5\u51b5\u826f\u597d\uff0c\u8d44\u91d1\u9762\u8d8b\u4e8e\u7d27\u5f20","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u66f9\u73b2\u71d5","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/186740.shtml"}]