[{"seq":678966481,"ctime":1786695060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":678945858,"ctime":1786665978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678945858.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678926943,"ctime":1786606647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678926943.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u7b79\u5212\u7ec8\u6b62\u8054\u534e\u8d85\u5e02\u80a1\u6743\u6258\u7ba1 \u5c1a\u5904\u7b79\u5212\u9636\u6bb5","source":"\u8d22\u95fb","stocks":600827,"type":"news"},{"seq":678911170,"ctime":1786579557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911170.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678876745,"ctime":1786493216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678876745.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678841848,"ctime":1786406772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678841848.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678764880,"ctime":1786093968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":678741857,"ctime":1786061192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678741857.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678706950,"ctime":1785974813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706950.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678693074,"ctime":1785918511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678693074.shtml","title":"\u514d\u7a0e\u8d44\u8d28\u7533\u8bf7\u73b0\u5728\u8fdb\u5c55\u5982\u4f55\uff1f\u767e\u8054\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":600827,"type":"yidong"},{"seq":678686258,"ctime":1785907083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678686258.shtml","title":"35\u80a1\u52a8\u6001\u5e02\u76c8\u7387\u4f4e\u81f3\u4e2a\u4f4d\u6570 \u90e8\u5206\u884c\u4e1a\u9f99\u5934\u6295\u8d44\u4ef7\u503c\u6216\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":678680020,"ctime":1785894728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678680020.shtml","title":"\u201c\u771f\u91d1\u767d\u94f6\u201d\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3 \u4e00\u6279\u6caa\u4e0a\u4e0a\u5e02\u516c\u53f8\u62ab\u97327\u6708\u56de\u8d2d\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600827,"type":"news"},{"seq":678673147,"ctime":1785888357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673147.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678669963,"ctime":1785850768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669963.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u5bc6\u5207\u5173\u6ce8\u514d\u7a0e\u8d44\u8d28\u7533\u8bf7\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":678669814,"ctime":1785850338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669814.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u79ef\u6781\u3001\u4e3b\u52a8\u5730\u5f00\u5c55\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":678669510,"ctime":1785848540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669510.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f82026\u5e745\u6708\u62ab\u9732\u7684\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\uff0c\u7cfb\u62df\u7ec8\u6b62\u5bf9\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u8054\u534e\u8d85\u5e02\u80a1\u6743\u7684\u53d7\u6258\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":678669232,"ctime":1785847676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669232.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u542f\u52a8A\u80a1\u56de\u8d2d\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":678669148,"ctime":1785847470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678669148.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u516c\u53f8\u73b0\u91d1\u5206\u7ea2\u6bd4\u4f8b\u5df2\u63d0\u5347\u81f342.41%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":678662462,"ctime":1785835922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662462.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd1618700\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":678657618,"ctime":1785830480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678657618.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u514d\u7a0e\u54c1\u7ecf\u8425\u8d44\u8d28\u7533\u8bf7\u7531\u63a7\u80a1\u80a1\u4e1c\u767e\u8054\u96c6\u56e2\u63d0\u51fa \u83b7\u6279\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":678641083,"ctime":1785802009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641083.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678567140,"ctime":1785456370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567140.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678564453,"ctime":1785421940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564453.shtml","title":"\u767e\u8054\u96c6\u56e2\u4e0e\u56fd\u5730\u4e2d\u5fc3\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u643a\u624b\u5171\u5efa\u5546\u4e1a\u96f6\u552e\u4eba\u5f62\u673a\u5668\u4eba\u5e94\u7528\u9ad8\u5730","source":"\u767e\u8054\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600827,"type":"news"},{"seq":678556032,"ctime":1785403904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678556032.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u9996\u6b21\u56de\u8d2d\u80a1\u4efd124.85\u4e07\u80a1\uff0c\u6210\u4ea4\u603b\u91d1\u989d999.83\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600827,"type":"yidong"},{"seq":678549663,"ctime":1785395404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678549663.shtml","title":"\u9884\u8ba1\u660e\u5e745\u6708\u5f00\u4e1a\uff01\u5168\u56fd\u9996\u4e2a\u718a\u732b\u4e3b\u98983.0\u7248\u5965\u83b1\u9879\u76ee\u4e3b\u4f53\u5168\u9762\u5c01\u9876","source":"\u5c01\u9762\u65b0\u95fb","stocks":600827,"type":"yidong"},{"seq":678533679,"ctime":1785369986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678533679.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678501117,"ctime":1785283570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501117.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678484017,"ctime":1785221793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678484017.shtml","title":"\u767e\u8054\u96c6\u56e2\u5c06\u53c2\u52a0\u7b2c\u4e5d\u5c4a\u8fdb\u535a\u4f1a \u6253\u9020\u4e0a\u5343\u5e73\u65b9\u7c73\u5c55\u53f0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600827,"type":"news"},{"seq":678469990,"ctime":1785197177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678469990.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678414559,"ctime":1784879920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":678399305,"ctime":1784851615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399305.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678367855,"ctime":1784765187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367855.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678358770,"ctime":1784718539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678358770.shtml","title":"2026\u5e74\u96f6\u552e\u4e2d\u62a5\u51b7\u6696\u5206\u5316\uff1a\u6c38\u8f89\u6b62\u8840\u3001\u7ea2\u65d7\u7b51\u5899\u3001\u4e2d\u767e\u5931\u8840","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600827,"type":"news"},{"seq":678337253,"ctime":1784678788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678337253.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678326022,"ctime":1784627029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678326022.shtml","title":"\u5f00\u5de5\uff0c\u90d1\u5dde\u767e\u8054\u5965\u7279\u83b1\u65af\u9879\u76ee\u6709\u65b0\u8fdb\u5c55","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600827,"type":"news"},{"seq":678306330,"ctime":1784592393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306330.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678298627,"ctime":1784548796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678298627.shtml","title":"\u767e\u8054\u96c6\u56e2\u4eae\u76f8WAIC 2026\uff0c\u643a\u624b\u56fd\u5bb6\u5730\u65b9\u5171\u5efa\u4eba\u5f62\u673a\u5668\u4eba\u521b\u65b0\u4e2d\u5fc3\u5171\u62d3\u5177\u8eab\u667a\u80fd\u96f6\u552e\u5e94\u7528\u65b0\u573a\u666f","source":"\u767e\u8054\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600827,"type":"yidong"},{"seq":678261269,"ctime":1784291547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678261269.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u8fd1\u4e09\u5e74\u73b0\u91d1\u5206\u7ea2\u603b\u989d\u8fbe9.55\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":678261256,"ctime":1784291539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678261256.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u7d27\u5bc6\u56f4\u7ed5\u6218\u7565\u4e0e\u53d1\u5c55\u534f\u540c\uff0c\u805a\u7126\u5934\u90e8\u54c1\u724c\u96c6\u56e2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":678260368,"ctime":1784289705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678260368.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u56de\u8d2d\u65b9\u6848\u6b63\u6309\u8ba1\u5212\u63a8\u8fdb\u5b9e\u65bd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":678260387,"ctime":1784289702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678260387.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u80a1\u4ef7\u6ce2\u52a8\u65e5\u5e38\u76d1\u6d4b\u4e0e\u8bb0\u5f55\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":678254047,"ctime":1784277164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254047.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":678237749,"ctime":1784246764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678237749.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678221346,"ctime":1784187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678221346.shtml","title":"\u4e0a\u6d77A\u80a12026\u4e2d\u62a5\u4e1a\u7ee9\u9884\u589e\u5feb\u8baf\uff1a\u8d8550\u5bb6\u516c\u53f8\u62ab\u9732\u9884\u589e\u516c\u544a\uff0c\u56db\u5927\u6da8\u5e45\u68af\u961f\u5168\u666f\u68b3\u7406","source":"\u5168\u666f\u7f51","stocks":600827,"type":"news"},{"seq":678210292,"ctime":1784160426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210292.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651910.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678181079,"ctime":1784073971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181079.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":58879393,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879393.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u767e\u8054\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600827,"type":"notice"},{"seq":678159570,"ctime":1784007167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678159570.shtml","title":"\u767e\u8054\u80a1\u4efd\u62df\u7ec8\u6b62\u8054\u534e\u8d85\u5e02\u80a1\u6743\u6258\u7ba1 \u5b8c\u6210\u540e\u4e0d\u518d\u5408\u5e76\u62a5\u8868","source":"\u5317\u4eac\u5546\u62a5","stocks":600827,"type":"news"},{"seq":678149621,"ctime":1783987572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678149621.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678082119,"ctime":1783642002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082119.shtml","title":"XD\u767e\u8054\u80a1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678051829,"ctime":1783555559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678051829.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":678021722,"ctime":1783469174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678021722.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677991999,"ctime":1783382761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677991999.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677937454,"ctime":1783071513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da84.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":677916622,"ctime":1783037160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916622.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677884134,"ctime":1782950772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884134.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677861729,"ctime":1782881588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677861729.shtml","title":"\u5de8\u989d\u56de\u8d2d\u80a1\u63ed\u79d8\uff0c\u6700\u9ad8\u80a1\u606f\u7387\u63a5\u8fd111%\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":677852465,"ctime":1782864375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852465.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677817796,"ctime":1782778005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817796.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677746025,"ctime":1782462311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746025.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-6.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":677727859,"ctime":1782432396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727859.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677694979,"ctime":1782345965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677694979.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677664268,"ctime":1782259579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664268.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677630968,"ctime":1782173184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630968.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677550836,"ctime":1781741174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550836.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677546625,"ctime":1781706202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546625.shtml","title":"\u767e\u8054\u80a1\u4efd2025\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a\u5706\u6ee1\u4e3e\u884c\uff0c\u591a\u63aa\u5e76\u4e3e\u5f70\u663e\u4ef7\u503c\u5e95\u8272","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":600827,"type":"news"},{"seq":677544492,"ctime":1781699840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677544492.shtml","title":"\u76f4\u51fb\u767e\u8054\u80a1\u4efd2025\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a\uff1a\u951a\u5b9a\u6218\u7565\u6df1\u5316\uff0c\u591a\u7ef4\u53d1\u529b\u63d0\u632f\u80a1\u4e1c\u56de\u62a5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600827,"type":"news"},{"seq":677516723,"ctime":1781654778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516723.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677491193,"ctime":1781577735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677491193.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5bfb\u627e\u5177\u5907\u89c4\u6a21\u53ca\u76c8\u5229\u613f\u666f\u7684\u8fde\u9501\u9f99\u5934\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600827,"type":"news"},{"seq":677484414,"ctime":1781568366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484414.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677428082,"ctime":1781258674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":677405163,"ctime":1781222811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405163.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677371168,"ctime":1781136363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371168.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165811.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677340070,"ctime":1781049974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340070.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651619.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677307814,"ctime":1780963551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677307814.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677262621,"ctime":1780670963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677262621.shtml","title":"\u767e\u8054\u5965\u83b1\u843d\u5b50\u897f\u5b89 \u5c06\u5f15\u5165\u8d85110\u4e2a\u54c1\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600827,"type":"news"},{"seq":677250865,"ctime":1780647492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250865.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":677233295,"ctime":1780617956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233295.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677202466,"ctime":1780531554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202466.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677197569,"ctime":1780492207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197569.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u5bf9\u90e8\u5206\u95e8\u5e97\u8fdb\u884c\u95ed\u5e97\u8c03\u6574\u662f\u96f6\u552e\u884c\u4e1a\u5728\u5e02\u573a\u7ade\u4e89\u4e2d\u4f18\u80dc\u52a3\u6c70\u3001\u52a8\u6001\u4f18\u5316\u7684\u6b63\u5e38\u73b0\u8c61","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":677197562,"ctime":1780492199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197562.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u7acb\u8db3\u4e8e\u52aa\u529b\u505a\u597d\u4e3b\u4e1a\uff0c\u5e0c\u671b\u901a\u8fc7\u5065\u5eb7\u3001\u7a33\u5b9a\u7684\u7ecf\u8425\u6765\u63a8\u52a8\u516c\u53f8\u6301\u7eed\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":677197552,"ctime":1780492196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677197552.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u56de\u8d2d\u7684\u80a1\u4efd\u5c06\u5168\u90e8\u4e88\u4ee5\u6ce8\u9500\u5e76\u51cf\u5c11\u516c\u53f8\u6ce8\u518c\u8d44\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":677169528,"ctime":1780445137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169528.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677138005,"ctime":1780358766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138005.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677079931,"ctime":1780043245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":677060297,"ctime":1780013158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060297.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651114.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677059692,"ctime":1780011282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677059692.shtml","title":"\u767e\u8054\u80a1\u4efd\u63a8\u51fa\u6ce8\u9500\u5f0f\u56de\u8d2d \u6700\u9ad8\u65a5\u8d442\u4ebf\u63d0\u5347\u80a1\u4e1c\u56de\u62a5","source":"\u957f\u6c5f\u5546\u62a5","stocks":600827,"type":"news"},{"seq":677039753,"ctime":1779949709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677039753.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a22\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600827,"type":"news"},{"seq":677028134,"ctime":1779926807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028134.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":677024078,"ctime":1779890290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677024078.shtml","title":"\u767e\u8054\u80a1\u4efd\u571f\u5730\u6536\u50a8\u5706\u6ee1\u6536\u5b98 \u540c\u6b65\u62ab\u9732\u6700\u9ad82\u4ebf\u5143\u80a1\u4efd\u56de\u8d2d\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":677022767,"ctime":1779885805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022767.shtml","title":"\u767e\u8054\u80a1\u4efd\u53d1\u5e03\u9996\u4efdA\u80a1\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212\uff0c\u201c\u8f7b\u91cd\u5e76\u4e3e\u201d\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":677019639,"ctime":1779880506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677019639.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u62df\u4ee51\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600827,"type":"yidong"},{"seq":676994545,"ctime":1779840359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994545.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676963068,"ctime":1779753964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963068.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676904850,"ctime":1779440949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":676885154,"ctime":1779408354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885154.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676876920,"ctime":1779363089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876920.shtml","title":"\u767e\u8054\u96c6\u56e2\u4eae\u76f8APEC\u7b2c\u4e8c\u6b21\u9ad8\u5b98\u4f1a\uff0c\u5411\u4e16\u754c\u4f20\u9012\u4e0a\u6d77\u5546\u4e1a\u6d3b\u529b\u4e0e\u54c1\u724c\u98ce\u91c7","source":"\u767e\u8054\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600827,"type":"yidong"},{"seq":676850757,"ctime":1779321945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850757.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676817869,"ctime":1779235566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817869.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676782894,"ctime":1779149136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782894.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676777647,"ctime":1779107977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777647.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u8d26\u9762\u8d44\u91d1\u9700\u4f18\u5148\u4fdd\u969c\u65e5\u5e38\u7ecf\u8425\u53ca\u6218\u7565\u53d1\u5c55\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":676737332,"ctime":1778858475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737332.shtml","title":"\u7ec8\u6b62\u8054\u534e\u8d85\u5e02\u5341\u5e74\u80a1\u6743\u6258\u7ba1\uff0c\u767e\u8054\u80a1\u4efd\u4e1a\u7ee9\u8981\u5927\u53d8\u8138\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":600827,"type":"news"},{"seq":676725897,"ctime":1778834148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725897.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":676707714,"ctime":1778803570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707714.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653553.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676706162,"ctime":1778801121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676706162.shtml","title":"\u767e\u8054\u80a1\u4efd\u62df\u7ec8\u6b62\u8054\u534e\u8d85\u5e02\u80a1\u6743\u6258\u7ba1 \u805a\u7126\u6838\u5fc3\u4e3b\u4e1a\u9996\u5b63\u76c8\u5229\u731b\u589e311%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600827,"type":"news"},{"seq":676704277,"ctime":1778771708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676704277.shtml","title":"\u4e0a\u6d77\u96f6\u552e\u4e1a\u8d44\u672c\u53d8\u5c40\uff1a\u544a\u522b\u5341\u4f59\u5e74\u6258\u7ba1\uff0c\u56fd\u8d44\u9f99\u5934\u767e\u8054\u80a1\u4efd\u201c\u7529\u6389\u201d\u4e8f\u635f\u7684\u8054\u534e\u8d85\u5e02","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600827,"type":"news"},{"seq":676686409,"ctime":1778736354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676686409.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u53cb\u963f\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600827,"type":"yidong"},{"seq":676685752,"ctime":1778733437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676685752.shtml","title":"\u767e\u8054\u80a1\u4efd\u62df\u4e0e\u767e\u8054\u96c6\u56e2\u7ec8\u6b62\u80a1\u6743\u6258\u7ba1\uff0c\u805a\u7126\u4e3b\u4e1a\u6838\u5fc3\u7ade\u4e89\u529b\uff0c\u624e\u5b9e\u63a8\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":676675212,"ctime":1778717276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675212.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676670400,"ctime":1778681555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670400.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u62df\u7ec8\u6b62\u5bf9\u8054\u534e\u8d85\u5e02\u7684\u80a1\u6743\u6258\u7ba1 \u805a\u7126\u4e3b\u4e1a\u8f6c\u578b\u5347\u7ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600827,"type":"news"},{"seq":676669916,"ctime":1778680044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669916.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u5df2\u542f\u7528\u667a\u80fd\u8d22\u52a1\u5171\u4eab\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":676669898,"ctime":1778680005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669898.shtml","title":"\u767e\u8054\u3001\u8054\u534e\uff0c\u91cd\u5927\u53d8\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600827,"type":"news"},{"seq":676669894,"ctime":1778679988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669894.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u622a\u81f32026\u5e74\u4e00\u5b63\u5ea6\u672b\uff0c\u516c\u53f8\u603b\u8d44\u4ea7\u7ea6\u4e3a546.48\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":676669652,"ctime":1778679439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669652.shtml","title":"\u767e\u8054\u80a1\u4efd\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u7ec8\u6b62\u53d7\u6258\u7ba1\u7406\uff0c\u79ef\u6781\u6253\u9020\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u5f15\u9886\u7279\u8272\u5546\u4e1a\u53d1\u5c55\u6a21\u5f0f","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":600827,"type":"news"},{"seq":676669555,"ctime":1778678999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669555.shtml","title":"600827\uff0c\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600827,"type":"news"},{"seq":676669177,"ctime":1778677599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669177.shtml","title":"\u767e\u8054\u80a1\u4efd\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600827,"type":"news"},{"seq":676641507,"ctime":1778630760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641507.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676610744,"ctime":1778544363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610744.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676599513,"ctime":1778494123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599513.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a2025\u5e74\u603b\u5ba2\u6d41\u91cf\u8fbe16699\u4e07\u4eba\u6b21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":676547674,"ctime":1778235721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547674.shtml","title":"\u63a2\u7d22\u201c\u6587\u5546\u65c5\u4f53\u5c55\u201d\u878d\u5408\u65b0\u8def\u5f84\uff1a\u767e\u8054\u96c6\u56e2\u643a\u624b\u4e0a\u6d77\u535a\u7269\u9986\u8de8\u754c\u89e3\u9501\u7f8e\u6d32\u6587\u660e\u901b\u5c55\u65b0\u73a9\u6cd5","source":"\u767e\u8054\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600827,"type":"yidong"},{"seq":676543249,"ctime":1778227890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543249.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":676535432,"ctime":1778213586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676535432.shtml","title":"\u767e\u8054\u80a1\u4efd\u6210\u7acb\u5965\u7279\u83b1\u65af\u5546\u4e1a\u7ba1\u7406\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600827,"type":"yidong"},{"seq":676525575,"ctime":1778198772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525575.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651687.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676492622,"ctime":1778112367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492622.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651350.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676488786,"ctime":1778077737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488786.shtml","title":"2025\u5e74\u4e0a\u5e02\u516c\u53f8\u201c\u7092\u80a1\u201d\u56fe\u9274\uff1a\u8c01\u5728\u6398\u91d1\uff0c\u8c01\u5728\u201c\u63a5\u76d8\u201d\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600827,"type":"news"},{"seq":676424347,"ctime":1777543126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676424347.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a5000\u4e07\u5143\u4e3b\u9898\u6d88\u8d39\u5238\u4e0a\u7ebf \u8d4b\u80fd\u5965\u83b1\u4e1a\u6001","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600827,"type":"news"},{"seq":676412792,"ctime":1777527846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676412792.shtml","title":"\u767e\u8054\u80a1\u4efd\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f310.76%\uff0c\u6587\u5546\u65c5\u4f53\u5c55\u6df1\u5ea6\u878d\u5408\uff0c\u6fc0\u6d3b\u6d88\u8d39\u65b0\u52a8","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":600827,"type":"news"},{"seq":676399292,"ctime":1777507640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399292.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653668.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":57846011,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57846011.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u767e\u8054\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600827,"type":"notice"},{"seq":676392828,"ctime":1777468991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392828.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f310.76% \u8ba1\u5212\u4eca\u5e74\u9996\u63a8\u4e2d\u671f\u5206\u7ea2","source":"\u4e2d\u8bc1\u7f51","stocks":600827,"type":"news"},{"seq":676373776,"ctime":1777439511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373776.shtml","title":"\u767e\u8054\u52a9\u529b2026\u4e0a\u6d77\u4f53\u80b2\u6d88\u8d39\u5b63\uff0c\u6253\u9020\u5168\u57ce\u8fd0\u52a8\u6d88\u8d39\u65b0\u751f\u6001","source":"\u767e\u8054\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600827,"type":"yidong"},{"seq":676362405,"ctime":1777421162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362405.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653032.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676347709,"ctime":1777369083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676347709.shtml","title":"2025\u4e0a\u6d77\u4f53\u80b2\u6d88\u8d39\u603b\u89c4\u6a21\u7a81\u78341093\u4ebf\u5143\uff0c\u201c1+2+4+X\u201d\u6846\u67b6\u6253\u9020\u7533\u57ce\u8fd0\u52a8\u6d88\u8d39\u65b0\u751f\u6001","source":"\u52b3\u52a8\u62a5","stocks":600827,"type":"news"},{"seq":676325416,"ctime":1777334770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325416.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676260494,"ctime":1777020371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260494.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"yidong"},{"seq":676240751,"ctime":1776989201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240751.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676220155,"ctime":1776929463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220155.shtml","title":"\u589e\u8d441.15\u4ebf\u5143\u540e\u5173\u505c\u6ce8\u9500\uff1f\u767e\u8054\u80a1\u4efd\u8d852.2\u4ebf\u5143\u51cf\u503c\u8ba1\u63d0\u906d\u8d28\u7591\uff0c\u7ba1\u7406\u5c42\u79f0\u201c\u5bf9\u5408\u5e76\u62a5\u8868\u65e0\u5f71\u54cd\u201d ","source":"\u534e\u590f\u65f6\u62a5","stocks":600827,"type":"news"},{"seq":676205843,"ctime":1776902765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205843.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676171345,"ctime":1776816370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171345.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676137128,"ctime":1776729940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137128.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652182.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676125984,"ctime":1776683352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676125984.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u8f6c\u578b\u521b\u65b0\uff0c\u79ef\u6781\u5e94\u5bf9\u5e02\u573a\u53d8\u9769","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":676121762,"ctime":1776676243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121762.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u73b0\u91d1\u5206\u7ea2\u6bd4\u4f8b\u5df2\u63d0\u5347\u81f342.41%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":676058573,"ctime":1776384371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058573.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651650.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676044647,"ctime":1776330431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676044647.shtml","title":"\u5965\u83b1\u625b\u65d7\uff0c\u8bd5\u6c34\u94f6\u53d1...\u767e\u8054\u80a1\u4efd\u56f0\u5c40\u4e0b\u7684\u53cc\u7ebf\u6c42\u751f","source":"\u8d22\u7ecf\u7f51","stocks":600827,"type":"news"},{"seq":676025081,"ctime":1776298001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025081.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":676003319,"ctime":1776231377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676003319.shtml","title":"\u767e\u8054\u80a1\u4efd\u63d0\u4ea42025\u5e74\u6210\u7ee9\u5355\uff0c\u97e7\u4e2d\u6c42\u8fdb\uff0c\u81f4\u529b\u4ef7\u503c\u6210\u957f\u52a8\u80fd","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":600827,"type":"news"},{"seq":676000795,"ctime":1776222213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676000795.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da66.31\u4ebf\u5143 \u540c\u6bd4\u51cf\u5c1159.74%","source":"\u8d22\u7ecf\u7f51","stocks":600827,"type":"news"},{"seq":675992339,"ctime":1776211552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992339.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":57315779,"ctime":1776182846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57315779.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u767e\u8054\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600827,"type":"notice"},{"seq":57315827,"ctime":1776182738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260415\/57315827.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u767e\u8054\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600827,"type":"notice"},{"seq":675989349,"ctime":1776182099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675989349.shtml","title":"\u767e\u8054\u80a1\u4efd2025\u5e74\u5b9e\u73b0\u5229\u6da6\u603b\u989d10.21\u4ebf\u5143\uff0c\u81f4\u529b\u57ce\u5e02\u6d88\u8d39\u4ef7\u503c\u80fd\u7ea7\u8dc3\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":675988999,"ctime":1776178384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988999.shtml","title":"\u767e\u8054\u80a1\u4efd2025\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u5165247.85\u4ebf\u5143 \u5b58\u91cf\u7115\u65b0\u6fc0\u6d3b\u6d88\u8d39\u4e3b\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600827,"type":"news"},{"seq":675988911,"ctime":1776178034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988911.shtml","title":"\u9996\u53d1\u65b0\u54c1\u96c6\u4e2d\u4eae\u76f8\uff0c\u767e\u8054\u80a1\u4efd\u6d88\u535a\u4f1a\u4e0a\u6f14\u201c\u6d77\u4e0a\u5c42\u6f9c\u201d","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":600827,"type":"yidong"},{"seq":675988216,"ctime":1776174379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988216.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d59.74%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":675960069,"ctime":1776125165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960069.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675954486,"ctime":1776083824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675954486.shtml","title":"\u6caa\u743c\u53cc\u57ce\u8054\u52a8\uff0c\u4e00\u952e\u5e73\u79fb\u201c\u9ad8\u54c1\u8d28\u751f\u6d3b\u7f8e\u5b66\u201d\uff01\u767e\u8054\u96c6\u56e2\u643a\u591a\u4e1a\u6001\u4eae\u76f8\u7b2c\u516d\u5c4a\u6d88\u535a\u4f1a","source":"\u52b3\u52a8\u62a5","stocks":600827,"type":"yidong"},{"seq":675907584,"ctime":1775820416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675907584.shtml","title":"\u767e\u8054\u80a1\u4efd\u53d1\u5e03\u4e94\u5927\u521b\u65b0\u9879\u76ee\u62db\u52df\u4ee4","source":"\u767e\u8054\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600827,"type":"yidong"},{"seq":675901590,"ctime":1775810917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901590.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da84.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"news"},{"seq":675882028,"ctime":1775779583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882028.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675849486,"ctime":1775693138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849486.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675815034,"ctime":1775606754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815034.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675755161,"ctime":1775203040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755161.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-4.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"news"},{"seq":675741258,"ctime":1775174784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741258.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675707797,"ctime":1775088361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707797.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675679210,"ctime":1775001969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679210.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675649477,"ctime":1774915566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649477.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675594754,"ctime":1774601062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594754.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"news"},{"seq":675579765,"ctime":1774569964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579765.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675550617,"ctime":1774483561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550617.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675522850,"ctime":1774397150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522850.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675494997,"ctime":1774310740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494997.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675424419,"ctime":1773965152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424419.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":600827,"type":"news"},{"seq":675393819,"ctime":1773878757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393819.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675364738,"ctime":1773792366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364738.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675334393,"ctime":1773705971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334393.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675278514,"ctime":1773389471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278514.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600827,"type":"news"},{"seq":675261778,"ctime":1773360329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675261778.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675233670,"ctime":1773273947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233670.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675205416,"ctime":1773187565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205416.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675174672,"ctime":1773101141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174672.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675170162,"ctime":1773060196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170162.shtml","title":"\u6c47\u805a\u8de8\u754c\u5408\u529b \u8d4b\u80fd\u57ce\u5e02\u66f4\u65b0 | \u767e\u8054\u96c6\u56e2\u4e3e\u529e\u201c\u6587\u5546\u65c5\u4f53\u5c55\u201d\u8054\u52a8\u53ca\u57ce\u5e02\u66f4\u65b0\u63a8\u4ecb\u4ea4\u6d41\u4f1a","source":"\u767e\u8054\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600827,"type":"yidong"},{"seq":675107314,"ctime":1772755562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107314.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675081823,"ctime":1772669175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081823.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675054656,"ctime":1772582694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054656.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600827,"type":"yidong"},{"seq":675029805,"ctime":1772496363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029805.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":674978083,"ctime":1772199502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978083.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u52a8\u91cd\u70b9\u9879\u76ee\u8f6c\u578b\u5347\u7ea7\u4e0e\u63d0\u8d28\u589e\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":674977064,"ctime":1772196328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977064.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u5177\u5907\u5b8c\u5584\u7684\u9879\u76ee\u6295\u8d44\u6d41\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":674977053,"ctime":1772196301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977053.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u4e8e2026\u5e741\u670830\u65e5\u53d1\u5e03\u4e86\u300a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"news"},{"seq":674977043,"ctime":1772196275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977043.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u5c06\u63d0\u5347\u7ecf\u8425\u8d28\u91cf\u4f5c\u4e3a\u5e02\u503c\u7ba1\u7406\u7684\u6838\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":674976290,"ctime":1772194116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976290.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":674976323,"ctime":1772194115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976323.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u7a7a\u95f4\u4e0e\u5185\u5bb9\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600827,"type":"yidong"},{"seq":674961925,"ctime":1772158822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961925.shtml","title":"\u5343\u95ee\u5c06\u57282026\u5e74\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1a\uff08MWC\uff09\u53d1\u5e03AI\u773c\u955c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600827,"type":"news"},{"seq":674954528,"ctime":1772150746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954528.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":674923104,"ctime":1772067953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923104.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"},{"seq":674891432,"ctime":1771981763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891432.shtml","title":"\u767e\u8054\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600827,"type":"yidong"}]

2026-08-14,7.70,7.71,7.57,7.6000,119974,91309000,0.75;2026-08-13,7.81,7.82,7.69,7.7100,140017,108358600,0.87;2026-08-12,7.78,7.85,7.73,7.7900,133695,104159900,0.83;2026-08-11,7.76,7.88,7.70,7.8000,134811,105193300,0.84;2026-08-10,7.66,7.84,7.65,7.7700,177448,137752800,1.11;2026-08-07,7.73,7.73,7.58,7.6700,184928,141255000,1.15;2026-08-06,7.85,7.85,7.69,7.7400,149232,115696200,0.93;2026-08-05,7.97,8.00,7.80,7.8400,160639,126315500,1.00;2026-08-04,8.10,8.13,7.95,7.9500,125808,100666400,0.78;2026-08-03,8.09,8.20,8.07,8.0900,155088,126050900,0.97;2026-07-31,7.98,8.13,7.95,8.0700,161362,129882500,1.01;2026-07-30,7.79,8.08,7.78,8.0500,241689,192951200,1.51;2026-07-29,7.62,7.84,7.60,7.8100,171132,132932800,1.07;2026-07-28,7.52,7.60,7.45,7.5900,104924,79222200,0.65;2026-07-27,7.43,7.56,7.41,7.5300,91422,68717400,0.57;2026-07-24,7.61,7.66,7.43,7.4400,100206,75307900,0.62;2026-07-23,7.60,7.65,7.53,7.6300,91432,69552100,0.57;2026-07-22,7.68,7.69,7.47,7.6100,177775,134301200,1.11;2026-07-21,7.75,7.85,7.65,7.6700,173430,134319400,1.08;2026-07-20,7.70,7.87,7.67,7.7800,166703,129617600,1.04;2026-07-17,7.78,7.97,7.65,7.6500,203549,158747800,1.27;2026-07-16,7.85,7.89,7.67,7.8300,195727,152327400,1.22;2026-07-15,7.60,7.90,7.50,7.8500,186866,145756100,1.16;2026-07-14,7.67,7.85,7.66,7.7900,142434,110857900,0.89;2026-07-13,7.54,7.68,7.51,7.6400,114308,86967500,0.71;2026-07-10,7.48,7.62,7.38,7.5700,94126,70809200,0.59;2026-07-09,7.58,7.60,7.39,7.4700,104466,78422700,0.65;2026-07-08,7.61,7.81,7.56,7.6900,111809,86305800,0.70;2026-07-07,7.81,7.81,7.58,7.6100,77593,59321000,0.48;2026-07-06,7.61,7.82,7.57,7.8100,115396,89160600,0.72;2026-07-03,7.59,7.68,7.56,7.6100,106894,81317200,0.67;2026-07-02,7.51,7.61,7.44,7.5800,106175,79939900,0.66;2026-07-01,7.41,7.56,7.38,7.5100,111054,83182000,0.69;2026-06-30,7.65,7.73,7.40,7.4100,126679,95148100,0.79;2026-06-29,7.58,7.76,7.43,7.6900,110701,84577100,0.69;2026-06-26,7.76,7.76,7.58,7.5900,82174,62854000,0.51;2026-06-25,7.85,7.90,7.72,7.7600,79627,62040700,0.50;2026-06-24,8.08,8.08,7.84,7.8600,77763,61601900,0.48;2026-06-23,7.92,8.13,7.90,8.0100,90495,72757800,0.56;2026-06-22,7.80,7.98,7.61,7.9300,101808,79408000,0.63;2026-06-18,7.98,8.00,7.82,7.8400,77905,61324500,0.49;2026-06-17,8.10,8.11,7.93,7.9800,88177,70403900,0.55;2026-06-16,8.13,8.15,8.03,8.1000,88881,71799000,0.55;2026-06-15,8.07,8.19,8.02,8.1500,125410,102001500,0.78;2026-06-12,7.91,8.09,7.85,8.0700,117246,93472000,0.73;2026-06-11,8.01,8.05,7.87,7.8900,94162,74642200,0.59;2026-06-10,8.01,8.07,7.94,8.0500,87202,69861300,0.54;2026-06-09,8.11,8.17,7.97,8.0200,104328,83793900,0.65;2026-06-08,8.10,8.32,8.08,8.1400,128117,104799200,0.80;2026-06-05,8.07,8.33,8.07,8.1600,114325,93691300,0.71;2026-06-04,8.20,8.32,8.01,8.0700,124414,101149600,0.78;2026-06-03,8.37,8.37,8.13,8.2100,146325,120327300,0.91;2026-06-02,8.53,8.62,8.38,8.3800,151897,128813900,0.95;2026-06-01,8.39,8.55,8.30,8.5400,176764,149333100,1.10;2026-05-29,8.00,8.64,7.98,8.4900,328974,276096100,2.05;2026-05-28,8.14,8.26,8.01,8.0400,154526,125880400,0.96;2026-05-27,7.94,8.03,7.77,7.9900,127564,100686800,0.80;2026-05-26,7.87,7.98,7.86,7.9200,72411,57228100,0.45;2026-05-25,8.02,8.03,7.89,7.9100,104432,83000100,0.65;2026-05-22,8.12,8.15,7.99,8.0300,129408,103983800,0.81;2026-05-21,8.25,8.31,8.10,8.1100,110860,90888400,0.69;2026-05-20,8.30,8.34,8.21,8.2500,101380,83693700,0.63;2026-05-19,8.33,8.47,8.28,8.3500,146199,122346300,0.91;2026-05-18,8.31,8.32,8.19,8.2600,129639,107166700,0.81;2026-05-15,8.58,8.60,8.28,8.3600,281641,236698700,1.76;2026-05-14,8.55,8.76,8.43,8.6500,403114,347711600,2.51;2026-05-13,8.29,8.34,8.23,8.2700,65385,54109400,0.41;2026-05-12,8.44,8.44,8.26,8.2900,104205,87003000,0.65;2026-05-11,8.51,8.51,8.38,8.4400,120344,101381800,0.75;2026-05-08,8.39,8.52,8.36,8.4800,125227,105663800,0.78;2026-05-07,8.49,8.60,8.39,8.4000,157874,133809000,0.98;2026-05-06,8.30,8.52,8.26,8.4800,276441,232671200,1.72;2026-04-30,8.37,8.39,8.25,8.2700,244066,202821800,1.52;2026-04-29,8.19,8.27,8.19,8.2400,132196,108692300,0.82;2026-04-28,8.13,8.28,8.12,8.2100,144607,118687600,0.90;2026-04-27,8.10,8.16,8.04,8.1200,79290,64312600,0.49;2026-04-24,8.08,8.15,8.03,8.1000,101689,82120500,0.63;2026-04-23,8.08,8.13,8.02,8.1000,74558,60273000,0.46;2026-04-22,8.26,8.27,8.07,8.0700,179895,146309300,1.12;2026-04-21,8.25,8.29,8.18,8.2700,92937,76470100,0.58;2026-04-20,8.47,8.48,8.23,8.2400,150573,124955600,0.94;2026-04-17,8.38,8.39,8.22,8.2300,124608,103097600,0.78;2026-04-16,8.50,8.53,8.36,8.3900,114921,96657900,0.72;2026-04-15,8.59,8.61,8.48,8.5100,75603,64433800,0.47;2026-04-14,8.54,8.61,8.47,8.5700,70656,60327200,0.44;2026-04-13,8.40,8.54,8.40,8.5100,61223,52012100,0.38;2026-04-10,8.49,8.51,8.44,8.4400,46057,39036400,0.29;2026-04-09,8.52,8.54,8.41,8.4500,66290,56193700,0.41;2026-04-08,8.48,8.56,8.47,8.5300,65884,56087600,0.41;2026-04-07,8.40,8.41,8.30,8.3900,51162,42786000,0.32;2026-04-03,8.50,8.53,8.36,8.3700,43152,36363500,0.27;2026-04-02,8.55,8.55,8.45,8.5200,49499,42050900,0.31;2026-04-01,8.55,8.56,8.47,8.5500,72445,61754700,0.45;2026-03-31,8.44,8.61,8.43,8.4900,86634,74035100,0.54;2026-03-30,8.30,8.48,8.28,8.4500,89336,75229700,0.56;2026-03-27,8.24,8.37,8.24,8.3400,77770,64679300,0.48;2026-03-26,8.25,8.36,8.25,8.3100,59701,49556100,0.37;2026-03-25,8.24,8.29,8.20,8.2600,61267,50615800,0.38;2026-03-24,8.21,8.24,8.09,8.2000,64038,52361500,0.40;2026-03-23,8.43,8.44,8.08,8.1300,124922,102542200,0.78;2026-03-20,8.53,8.60,8.45,8.4500,70194,59789600,0.44;2026-03-19,8.59,8.64,8.51,8.5200,82150,70430600,0.51;2026-03-18,8.69,8.70,8.58,8.6300,69307,59794300,0.43;2026-03-17,8.67,8.74,8.65,8.6800,89825,78131300,0.56;2026-03-16,8.67,8.71,8.62,8.6500,64496,55831600,0.40;2026-03-13,8.63,8.73,8.62,8.6700,79261,68872500,0.49;2026-03-12,8.66,8.71,8.63,8.6500,75614,65487000,0.47;2026-03-11,8.66,8.68,8.62,8.6700,59522,51499300,0.37;2026-03-10,8.65,8.70,8.62,8.6700,67060,58094000,0.42;2026-03-09,8.56,8.65,8.54,8.6500,81351,69878800,0.51;2026-03-06,8.60,8.67,8.55,8.6500,62854,54228500,0.39;2026-03-05,8.60,8.66,8.54,8.5700,79006,67929500,0.49;2026-03-04,8.70,8.75,8.51,8.5400,124189,107079100,0.77;2026-03-03,8.82,8.85,8.72,8.7500,109544,96135000,0.68;2026-03-02,8.85,8.89,8.77,8.8000,105617,93109300,0.66;2026-02-27,8.88,8.92,8.87,8.9100,64660,57568400,0.40;2026-02-26,8.94,8.95,8.86,8.8800,101011,89797400,0.63;2026-02-25,8.89,9.04,8.88,8.9500,126474,113544700,0.79;2026-02-24,8.92,8.98,8.87,8.8800,112428,100031400,0.70