[{"seq":661304255,"ctime":1725010510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661304255.shtml","title":"9\u67081\u65e5\u8d77\u4e0a\u6d77\u5730\u94c1\u884c\u674e\u81ea\u52a9\u5bc4\u5b58\u6309\u8ba1\u5212\u5b9e\u65bd\u6536\u8d39 \u5bc4\u5b58\u67dc\u6570\u91cf\u7ffb\u500d","source":"\u91d1\u878d\u754c","stocks":600834,"type":"news"},{"seq":49050031,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49050031.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7533\u901a\u5730\u94c12024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600834,"type":"notice"},{"seq":49049997,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49049997.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7533\u901a\u5730\u94c12024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600834,"type":"notice"},{"seq":661254163,"ctime":1724918171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661254163.shtml","title":"\u7533\u901a\u5730\u94c1\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a9044.78\u4e07\u5143\u540c\u6bd4\u589e\u957f121.38%","source":"\u91d1\u878d\u754c","stocks":600834,"type":"news"},{"seq":661169634,"ctime":1724748904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661169634.shtml","title":"\u7a81\u53d1\uff01\u4e0a\u6d77\u4e00\u56fd\u8d44\u7cfb\u4e0a\u5e02\u516c\u53f8\u9ad8\u7ba1\u56e0\u75c5\u53bb\u4e16\uff0c\u5e74\u4ec550\u5c81","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600834,"type":"news"},{"seq":661148606,"ctime":1724677590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148606.shtml","title":"\u7a81\u4f20\u5669\u8017 \uff01\u4e0a\u6d77\u4e00\u516c\u53f8\u9ad8\u7ba1\u4e0d\u5e78\u53bb\u4e16\uff0c\u5e74\u4ec550\u5c81","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600834,"type":"news"},{"seq":660581404,"ctime":1723040574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660581404.shtml","title":"\u8bf1\u5bfc\u201c\u5237\u8138\u201d\u652f\u4ed8\uff0c\u7533\u901a\u5730\u94c1\u7b49\u88ab\u7ea6\u8c08","source":"\u65b0\u6c11\u665a\u62a5","stocks":600834,"type":"yidong"},{"seq":660512614,"ctime":1722927302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660512614.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u731b\u8e29\u201c\u6025\u5239\u8f66\u201d\uff1f\u591a\u4e2a\u6982\u5ff5\u80a1\u8dcc\u505c","source":"\u6df1\u5733\u5546\u62a5","author":"\u5468\u826f\u6210","stocks":600834,"type":"news"},{"seq":660278496,"ctime":1722303226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278496.shtml","title":"\u667a\u80fd\u4ea4\u901a\u6982\u5ff5\u80a1\u76d8\u521d\u8c03\u6574\uff0c\u6c5f\u897f\u957f\u8fd0\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"news"},{"seq":660262392,"ctime":1722253916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660262392.shtml","title":"7\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u836f\u660e\u5eb7\u5fb7\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d20.20%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600834,"type":"yidong"},{"seq":660250951,"ctime":1722246800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660250951.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7533\u901a\u5730\u94c1\u96c6\u56e2\u6b63\u5f0f\u63a5\u7ba1\u4e0a\u6d77\u7533\u94c1\u548c\u4e45\u4e8b\u57ce\u5f00\u4e0e\u672c\u516c\u53f8\u5e76\u4e0d\u5b58\u5728\u76f4\u63a5\u5173\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"news"},{"seq":660194224,"ctime":1721981716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da84.36% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600834,"type":"yidong"},{"seq":660193533,"ctime":1721980208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193533.shtml","title":"\u7533\u901a\u5730\u94c107\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600834,"type":"yidong"},{"seq":660185376,"ctime":1721958325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185376.shtml","title":"\u7533\u901a\u5730\u94c1\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600834,"type":"yidong"},{"seq":660155823,"ctime":1721901807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660155823.shtml","title":"3\u8fde\u677f\u7533\u901a\u5730\u94c1\uff1a\u80a1\u7968\u4ef7\u683c\u8fd1\u671f\u6da8\u5e45\u8f83\u5927 \u53ef\u80fd\u5b58\u5728\u77ed\u671f\u6da8\u5e45\u8f83\u5927\u540e\u7684\u4e0b\u8dcc\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600834,"type":"news","yidong":"1"},{"seq":660151576,"ctime":1721898006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660151576.shtml","title":"\u7533\u901a\u5730\u94c107\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600834,"type":"yidong","yidong":"1"},{"seq":660147632,"ctime":1721889350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660147632.shtml","title":"\u6df1\u9ad8\u901f\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u5317\u5411\u8d44\u91d1\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600834,"type":"yidong","yidong":"1"},{"seq":660143298,"ctime":1721871992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143298.shtml","title":"\u7533\u901a\u5730\u94c1\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600834,"type":"yidong","yidong":"1"},{"seq":660143180,"ctime":1721871673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143180.shtml","title":"\u516c\u5171\u4ea4\u901a\u677f\u5757\u5927\u6da8 \u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600834,"type":"news","yidong":"1"},{"seq":660142737,"ctime":1721871160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142737.shtml","title":"\u94c1\u8def\u8fd0\u8f93\u677f\u5757\u76d8\u521d\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"news","yidong":"1"},{"seq":660135273,"ctime":1721862363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660135273.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65e0\u9521\u56fd\u8054\u96c6\u6210\u7535\u8def\u62df\u51cf\u6301\u95fb\u6cf0\u79d1\u6280\u4e0d\u8d851%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600834,"type":"yidong","yidong":"1"},{"seq":660123139,"ctime":1721821147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660123139.shtml","title":"7\u670824\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u65f6\u7a7a\u79d1\u6280\u80a1\u4e1c\u89e3\u9664\u5a5a\u59fb\u5173\u7cfb \u6768\u8000\u534e\u62df\u5206\u52724.8%\u80a1\u4efd\u81f3\u5468\u857e","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600834,"type":"yidong","yidong":"1"},{"seq":660119443,"ctime":1721819056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660119443.shtml","title":"2\u8fde\u677f\u7533\u901a\u5730\u94c1\uff1a\u63a5\u7ba1\u4e0a\u6d77\u7533\u94c1\u4e0e\u4e45\u4e8b\u57ce\u5f00\u5c5e\u4e8e\u7533\u901a\u5730\u94c1\u96c6\u56e2\u76f8\u5173\u4e1a\u52a1 \u4e0e\u672c\u516c\u53f8\u5e76\u4e0d\u5b58\u5728\u76f4\u63a5\u5173\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"news","yidong":"1"},{"seq":660112537,"ctime":1721814330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660112537.shtml","title":"\u7533\u901a\u5730\u94c1\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51652827.65\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600834,"type":"yidong","yidong":"1"},{"seq":660106398,"ctime":1721808607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106398.shtml","title":"\u7533\u901a\u5730\u94c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656281.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600834,"type":"yidong","yidong":"1"},{"seq":660105965,"ctime":1721807409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660105965.shtml","title":"\u7533\u901a\u5730\u94c107\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600834,"type":"yidong","yidong":"1"},{"seq":660100657,"ctime":1721786253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100657.shtml","title":"\u4e0a\u6d77\u56fd\u4f01\u6539\u9769\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u7533\u901a\u5730\u94c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"news","yidong":"1"},{"seq":660065458,"ctime":1721725206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660065458.shtml","title":"\u7533\u901a\u5730\u94c107\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600834,"type":"yidong","yidong":"1"},{"seq":659617589,"ctime":1720497724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659617589.shtml","title":"\u4e0a\u6d77\u5730\u94c1\u8bd5\u70b9\u884c\u674e\u5bc4\u5b58\uff0c\u9996\u6279\u5171\u670910\u591a\u4e2a\u70b9\u4f4d","source":"\u65b0\u6c11\u665a\u62a5","stocks":600834,"type":"news"},{"seq":658992847,"ctime":1718796039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658992847.shtml","title":"\u7533\u901a\u5730\u94c1:\u91cd\u5927\u8d44\u4ea7\u8d2d\u4e70\u66a8\u5173\u8054\u4ea4\u6613\u8fdb\u5c55\u60c5\u51b5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600834,"type":"yidong"},{"seq":658654071,"ctime":1717753057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658654071.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u62df\u51fa\u8d441.6\u4ebf\u5143\u5165\u4f19\u7533\u901a\u91d1\u6d66\u4e00\u671f\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"yidong"},{"seq":658264383,"ctime":1716875998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658264383.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u6536\u5230\u4e0a\u4ea4\u6240\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u9884\u6848\u5ba1\u6838\u610f\u89c1\u51fd","source":"\u4e2d\u8bc1\u7f51","stocks":600834,"type":"yidong"},{"seq":657798936,"ctime":1715645206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798936.shtml","title":"\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u5357\u90fd\u7269\u4e1a\u79f0\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u4ecd\u4e3a\u7269\u4e1a\u57fa\u7840\u670d\u52a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600834,"type":"news"},{"seq":657787623,"ctime":1715603971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657787623.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u62df\u8d2d\u4e70\u4e0a\u6d77\u5730\u94c1\u7535\u5b50\u79d1\u6280\u6709\u9650\u516c\u53f850%\u80a1\u6743\u548c\u4e0a\u6d77\u5730\u94c1\u7269\u4e1a\u7ba1\u7406\u6709\u9650\u516c\u53f851%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"yidong"},{"seq":657703696,"ctime":1715331935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657703696.shtml","title":"\u6253\u9020\u201c\u5730\u94c1+\u5149\u4f0f\u201d\u7eff\u8272\u54c1\u724c\uff1a\u65b0\u80fd\u6e90\u516c\u53f8\u6301\u7eed\u52a9\u63a8\u5149\u4f0f\u7535\u7ad9\u5efa\u8bbe","source":"\u7533\u901a\u5730\u94c1\u5b98\u7f51","stocks":600834,"type":"yidong"},{"seq":657601184,"ctime":1715136243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657601184.shtml","title":"\u4ea4\u901a\u8fd0\u8f93\u677f\u5757\u90e8\u5206\u62c9\u5347\uff0c\u5927\u4f17\u4ea4\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"news"},{"seq":47427367,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47427367.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7533\u901a\u5730\u94c12024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600834,"type":"notice"},{"seq":47009103,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47009103.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7533\u901a\u5730\u94c12023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600834,"type":"notice"},{"seq":47009079,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47009079.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u7533\u901a\u5730\u94c12023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600834,"type":"notice"},{"seq":656969579,"ctime":1713340384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969579.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a2023\u5e74\u51c0\u5229\u6da66903.6\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d5.46% \u62df10\u6d3e5.2\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"yidong"},{"seq":656707522,"ctime":1712663288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656707522.shtml","title":"\u6240\u6295\u4f01\u4e1a\u672a\u80fd\u6210\u529f\u4e0a\u5e02 \u7533\u901a\u5730\u94c1\u5c31\u80a1\u6743\u56de\u8d2d\u4e8b\u5b9c\u63d0\u8d77\u8bc9\u8bbc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600834,"type":"news"},{"seq":656402624,"ctime":1711622506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656402624.shtml","title":"\u7533\u901a\u5730\u94c1\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u7533\u51ef\u516c\u53f8\u677e\u6c5f\u7ebf\u8fd0\u8425\u5408\u540c\u7ed3\u675f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600834,"type":"yidong"}]
2024-08-30,6.86,7.03,6.79,6.9600,115007,79633600,2.41;2024-08-29,6.87,6.88,6.78,6.8700,53956,36930000,1.13;2024-08-28,6.90,6.98,6.85,6.8800,59979,41387200,1.26;2024-08-27,6.97,7.00,6.86,6.8800,67562,46650800,1.42;2024-08-26,7.05,7.08,6.92,6.9900,78828,55039000,1.65;2024-08-23,7.25,7.32,7.02,7.0800,122881,87256700,2.57;2024-08-22,7.31,7.46,7.26,7.3000,102284,75234300,2.14;2024-08-21,7.24,7.47,7.15,7.4300,133085,97958400,2.79;2024-08-20,7.27,7.46,7.24,7.2800,88222,64671100,1.85;2024-08-19,7.22,7.41,7.15,7.3500,137605,99857600,2.88;2024-08-16,7.80,7.81,7.30,7.3200,234990,177426500,4.92;2024-08-15,7.75,7.98,7.61,7.9200,285674,223428300,5.98;2024-08-14,7.42,7.88,7.37,7.7900,297655,227217600,6.24;2024-08-13,7.36,7.43,7.27,7.4300,86989,63794200,1.82;2024-08-12,7.36,7.45,7.29,7.4300,95570,70498300,2.00;2024-08-09,7.44,7.52,7.35,7.3600,89620,66633500,1.88;2024-08-08,7.61,7.61,7.38,7.4300,139573,103940800,2.92;2024-08-07,7.60,7.66,7.53,7.6400,150744,114508100,3.16;2024-08-06,8.11,8.11,7.45,7.6600,293319,223211400,6.14;2024-08-05,8.00,8.35,7.87,8.2700,350813,286680100,7.35;2024-08-02,8.55,8.59,8.10,8.1400,362812,299025800,7.60;2024-08-01,8.58,8.86,8.44,8.5100,399491,342700500,8.37;2024-07-31,9.36,10.09,8.74,8.8700,579364,539610900,12.14;2024-07-30,9.55,10.54,9.06,9.7000,633955,624573500,13.28;2024-07-29,8.62,10.41,8.62,10.0700,748731,715115600,15.68;2024-07-26,9.80,10.12,9.38,9.5800,820761,807597400,17.19;2024-07-25,8.73,9.20,8.72,9.2000,235192,214461100,4.93;2024-07-24,7.50,8.36,7.22,8.3600,258259,205254900,5.41;2024-07-23,6.96,7.60,6.90,7.6000,178133,133942700,3.73;2024-07-22,6.78,7.02,6.78,6.9100,27294,18805500,0.57;2024-07-19,6.95,7.08,6.87,6.8800,41027,28473900,0.86;2024-07-18,7.00,7.27,6.74,7.0800,62402,43907100,1.31;2024-07-17,7.30,7.35,6.95,7.0200,70214,49907300,1.47;2024-07-16,6.88,7.09,6.85,7.0800,52328,36714600,1.10;2024-07-15,6.78,7.14,6.78,6.8800,46483,32536400,0.97;2024-07-12,6.83,7.04,6.78,6.8700,43754,30174100,0.92;2024-07-11,6.73,6.81,6.73,6.7900,20062,13581900,0.42;2024-07-10,6.50,6.74,6.49,6.7000,26142,17407000,0.55;2024-07-09,6.47,6.57,6.40,6.5400,10419,6767600,0.22;2024-07-08,6.60,6.64,6.41,6.4200,10164,6579200,0.21;2024-07-05,6.51,6.60,6.46,6.5800,9965,6517000,0.21;2024-07-04,6.61,6.66,6.50,6.5100,6974,4569300,0.15;2024-07-03,6.67,6.71,6.61,6.6200,6873,4583400,0.14;2024-07-02,6.61,6.68,6.58,6.6500,7494,4976300,0.16;2024-07-01,6.53,6.62,6.50,6.6000,6525,4289700,0.14;2024-06-28,6.51,6.63,6.50,6.5400,6844,4497900,0.14;2024-06-27,6.58,6.59,6.51,6.5100,4554,2983900,0.10;2024-06-26,6.49,6.61,6.44,6.5800,5093,3326200,0.11;2024-06-25,6.45,6.54,6.45,6.4800,7892,5123900,0.17;2024-06-24,6.66,6.67,6.38,6.4300,14405,9351400,0.30;2024-06-21,6.65,6.69,6.61,6.6600,4517,3004600,0.09;2024-06-20,6.73,6.76,6.65,6.6500,11585,7744900,0.24;2024-06-19,6.73,6.79,6.73,6.7700,7204,4871900,0.15;2024-06-18,6.71,6.77,6.68,6.7700,6940,4674200,0.15;2024-06-17,6.73,6.76,6.64,6.7200,6958,4675400,0.15;2024-06-14,6.72,6.75,6.66,6.7300,7401,4960500,0.15;2024-06-13,6.79,6.80,6.69,6.7100,8689,5847900,0.18;2024-06-12,6.76,6.81,6.71,6.7800,13506,9142000,0.28;2024-06-11,6.79,7.00,6.65,6.8300,22904,15619100,0.48;2024-06-07,6.59,6.82,6.58,6.8000,17532,11769600,0.37;2024-06-06,6.72,6.77,6.54,6.5700,33647,22317200,0.70;2024-06-05,6.80,6.83,6.74,6.7500,14198,9632700,0.30;2024-06-04,6.87,6.93,6.71,6.8100,23084,15669300,0.48;2024-06-03,7.02,7.02,6.83,6.8700,19145,13223800,0.40;2024-05-31,7.00,7.03,6.97,7.0200,15421,10782500,0.32;2024-05-30,7.07,7.08,6.97,6.9900,21176,14854500,0.44;2024-05-29,7.09,7.16,7.01,7.0600,31286,22126900,0.66;2024-05-28,7.08,7.40,7.04,7.1900,54739,39722700,1.15;2024-05-27,7.03,7.09,6.99,7.0900,11098,7813500,0.23;2024-05-24,7.01,7.11,7.01,7.0300,12184,8601000,0.26;2024-05-23,7.16,7.17,7.01,7.0200,24728,17449100,0.52;2024-05-22,7.18,7.19,7.14,7.1700,12856,9204700,0.27;2024-05-21,7.25,7.25,7.14,7.1600,15230,10928100,0.32;2024-05-20,7.22,7.26,7.20,7.2200,17821,12877700,0.37;2024-05-17,7.17,7.22,7.12,7.2200,17438,12509300,0.37;2024-05-16,7.17,7.21,7.15,7.1800,22637,16244300,0.47;2024-05-15,7.27,7.29,7.16,7.1700,29173,21066300,0.61;2024-05-14,7.27,7.50,7.23,7.2600,52524,38416300,1.10;2024-05-13,7.22,7.23,7.11,7.1600,26558,19051400,0.56;2024-05-10,7.21,7.24,7.17,7.2200,20871,15057200,0.44;2024-05-09,7.17,7.24,7.17,7.2100,27655,19949400,0.58;2024-05-08,7.18,7.27,7.12,7.2100,35324,25405700,0.74;2024-05-07,7.19,7.20,7.11,7.1800,19797,14155800,0.41;2024-05-06,7.12,7.28,7.10,7.2000,30248,21768300,0.63;2024-04-30,7.09,7.11,7.01,7.0200,19106,13482500,0.40;2024-04-29,6.96,7.12,6.93,7.1100,22291,15732100,0.47;2024-04-26,6.92,6.96,6.87,6.9600,13841,9574200,0.29;2024-04-25,6.90,6.94,6.86,6.9300,13163,9100500,0.28;2024-04-24,6.82,6.90,6.80,6.9000,16132,11088400,0.34;2024-04-23,6.75,6.84,6.75,6.8200,13264,9024200,0.28;2024-04-22,6.81,6.84,6.70,6.7800,17452,11824800,0.37;2024-04-19,6.86,6.93,6.77,6.8000,22227,15183300,0.47;2024-04-18,7.00,7.00,6.87,6.8700,26463,18364300,0.55;2024-04-17,6.71,7.01,6.71,7.0000,27952,19374600,0.59;2024-04-16,7.03,7.03,6.68,6.7000,38779,26440800,0.81;2024-04-15,7.20,7.25,6.92,7.0300,32918,23235800,0.69;2024-04-12,7.23,7.28,7.19,7.2000,17407,12597500,0.36;2024-04-11,7.16,7.28,7.12,7.2300,23575,17054100,0.49;2024-04-10,7.24,7.30,7.14,7.1800,32256,23268200,0.68;2024-04-09,7.35,7.37,7.20,7.2900,54804,39758100,1.15;2024-04-08,7.24,7.46,7.19,7.4300,72437,53322500,1.52;2024-04-03,7.26,7.33,7.23,7.3000,24304,17684300,0.51;2024-04-02,7.23,7.32,7.23,7.2700,34772,25287500,0.73;2024-04-01,7.24,7.34,7.17,7.2600,52378,37819300,1.10;2024-03-29,7.03,7.43,7.01,7.3400,51300,37111300,1.07;2024-03-28,6.98,7.09,6.93,7.0300,18640,13096800,0.39;2024-03-27,7.09,7.12,6.92,6.9400,17674,12396300,0.37;2024-03-26,7.11,7.18,6.94,7.1200,32928,23230400,0.69;2024-03-25,7.20,7.28,7.10,7.1100,22632,16304900,0.47;2024-03-22,7.37,7.40,7.23,7.2500,27863,20322200,0.58;2024-03-21,7.41,7.46,7.38,7.3800,29350,21748600,0.61;2024-03-20,7.41,7.44,7.36,7.4000,16770,12407600,0.35;2024-03-19,7.45,7.48,7.36,7.4000,22468,16654200,0.47;2024-03-18,7.32,7.45,7.32,7.4400,31185,23138300,0.65;2024-03-15,7.28,7.31,7.24,7.3100,24031,17487700,0.50;2024-03-14,7.28,7.31,7.18,7.2600,23058,16732200,0.48;2024-03-13,7.31,7.35,7.21,7.2700,29665,21542800,0.62;2024-03-12,7.40,7.40,7.27,7.3000,33999,24863700,0.71;2024-03-11,7.18,7.48,7.16,7.4000,43240,31866400,0.91;2024-03-08,7.20,7.25,7.10,7.1800,26742,19131300,0.56;2024-03-07,7.08,7.30,7.06,7.2400,56709,40679700,1.19;2024-03-06,6.94,7.12,6.94,7.0700,25492,17947700,0.53;2024-03-05,7.06,7.06,6.94,6.9900,23610,16520500,0.49;2024-03-04,7.03,7.10,6.91,7.0600,27050,18967800,0.57
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u671f\u5f85\u56fd\u6539\u6ce8\u5165\u65b0\u6d3b\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2017-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170326\/9879409.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8425\u6536\u7565\u6709\u4e0b\u6ed1\uff0c\u770b\u597d\u96c6\u56e2\u8f68\u4ea4\u4e0a\u76d6\u7269\u4e1a\u8d44\u4ea7\u6ce8\u5165","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2017-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170324\/9880479.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\uff0c\u6f5c\u5728\u56fd\u6539\u6807\u7684\uff01","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u59dc\u660e","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8022303.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u4e0b\u6ed1\uff0c\u671f\u5f85\u56fd\u6539\u8fea\u58eb\u5c3c","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u59dc\u660e","date":"2016-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5812136.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6210\u672c\u4e0b\u964d\u4fc3\u51c0\u5229\u500d\u589e","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5180\u4e3d\u4fca","date":"2013-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1725608.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e3b\u4e1a\u589e\u957f\u53d7\u9650","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u5180\u4e3d\u4fca","date":"2012-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120319\/1356692.shtml"}]