[{"seq":663383598,"ctime":1731282014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383598.shtml","title":"\u738b\u5e9c\u4e95\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1623.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":663336511,"ctime":1731051869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336511.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da89.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":663335287,"ctime":1731049831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663335287.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u6d88\u8d39\u9884\u671f\u4fee\u590d+\u65b0\u4e00\u8f6e\u8c03\u4f18\u53d8\u9769\u5f00\u542f \u91cd\u89c6\u96f6\u62794Q\u8fb9\u9645\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":600859,"type":"news"},{"seq":663327664,"ctime":1731027091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327664.shtml","title":"99\u80a1\u83b7\u5238\u5546\u4e70\u5165\u8bc4\u7ea7\uff0c\u73b2\u73d1\u8f6e\u80ce\u76ee\u6807\u6da8\u5e45\u8fbe40.93%","source":"\u91d1\u878d\u754c","stocks":600859,"type":"news"},{"seq":663327629,"ctime":1731027019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327629.shtml","title":"\u738b\u5e9c\u4e95\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":663278093,"ctime":1730937312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278093.shtml","title":"\u738b\u5e9c\u4e95\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":663229630,"ctime":1730851256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229630.shtml","title":"\u738b\u5e9c\u4e95\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":663226788,"ctime":1730840737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663226788.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u7ecf\u8425\u4e1a\u7ee9\u662f\u5e02\u503c\u7ba1\u7406\u6838\u5fc3 \u5c06\u79ef\u6781\u62d3\u5c55\u65b0\u4e1a\u52a1\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600859,"type":"news"},{"seq":663178926,"ctime":1730764190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178926.shtml","title":"\u738b\u5e9c\u4e95\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659521.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":663135600,"ctime":1730700470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135600.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u738b\u5e9c\u4e95","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600859,"type":"yidong"},{"seq":663126946,"ctime":1730676503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126946.shtml","title":"\u738b\u5e9c\u4e95\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":663074506,"ctime":1730447826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074506.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da85.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":663062205,"ctime":1730419416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062205.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4515.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":663038339,"ctime":1730370183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663038339.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u5728\u9009\u62e9\u5408\u4f5c\u4f19\u4f34\u65f6\uff0c\u4f1a\u7ed3\u5408\u91cd\u70b9\u5173\u6ce8\u9886\u57df\u8fdb\u884c\u7efc\u5408\u8003\u91cf","source":"\u91d1\u878d\u754c","stocks":600859,"type":"yidong"},{"seq":663036837,"ctime":1730369584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663036837.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u622a\u81f32024\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a101,116\u4eba","source":"\u91d1\u878d\u754c","stocks":600859,"type":"yidong"},{"seq":663013267,"ctime":1730338021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013267.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u7ea64.27\u4ebf\uff0c\u5965\u83b1\u548c\u8d2d\u7269\u4e2d\u5fc3\u662f\u91cd\u8981\u529b\u91cf","source":"\u65b0\u4eac\u62a5","stocks":600859,"type":"yidong"},{"seq":663011764,"ctime":1730335220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011764.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657445.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":49711709,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49711709.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u738b\u5e9c\u4e952024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600859,"type":"notice"},{"seq":662973468,"ctime":1730279375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662973468.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.34\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f2.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"yidong"},{"seq":662973383,"ctime":1730279338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662973383.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u5546\u4e1a\u7269\u4e1a\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"yidong"},{"seq":662956575,"ctime":1730246464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956575.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662896915,"ctime":1730159951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662896915.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662844630,"ctime":1730071910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844630.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655406.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662784650,"ctime":1729814597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784650.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662735182,"ctime":1729728023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735182.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662694411,"ctime":1729652682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694411.shtml","title":"\u738b\u5e9c\u4e95\u4e8e\u54c8\u5c14\u6ee8\u6295\u8d44\u6210\u7acb\u514d\u7a0e\u54c1\u7ecf\u8425\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"yidong"},{"seq":662688985,"ctime":1729641731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688985.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659901.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662650436,"ctime":1729582553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662650436.shtml","title":"\u738b\u5e9c\u4e95\u5728\u7261\u4e39\u6c5f\u65b0\u8bbe\u514d\u7a0e\u54c1\u7ecf\u8425\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"yidong"},{"seq":662641140,"ctime":1729557042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641140.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656870.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662590263,"ctime":1729466055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590263.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655751.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662542008,"ctime":1729212054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542008.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662500480,"ctime":1729125060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662500480.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662471465,"ctime":1729071908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662471465.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u6b63\u79ef\u6781\u5b9e\u65bd\u80a1\u4efd\u56de\u8d2d\u76f8\u5173\u5de5\u4f5c\u5e76\u5173\u6ce8\u5e02\u503c\u7ba1\u7406\u6307\u5f15\u516c\u5f00\u5f81\u6c42\u610f\u89c1\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600859,"type":"yidong"},{"seq":662453599,"ctime":1729036478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453599.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662410943,"ctime":1728950009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410943.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662367383,"ctime":1728861239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367383.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662320228,"ctime":1728604821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320228.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662272852,"ctime":1728518349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272852.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662215522,"ctime":1728431696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215522.shtml","title":"\u738b\u5e9c\u4e95\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.69\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662162533,"ctime":1728342656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162533.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.35\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662108053,"ctime":1727686885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108053.shtml","title":"\u738b\u5e9c\u4e9509\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600859,"type":"yidong"},{"seq":662089907,"ctime":1727654032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089907.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":662032417,"ctime":1727395247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032417.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661988292,"ctime":1727308301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988292.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654623.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661950195,"ctime":1727224286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950195.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655945.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661911888,"ctime":1727135656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911888.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661891805,"ctime":1727088468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661891805.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u8d35\u9633\u56fd\u8d38CCPARK\u8d2d\u7269\u4e2d\u5fc3\u5bf9\u5916\u8425\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":600859,"type":"news"},{"seq":661871804,"ctime":1727046670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871804.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661843013,"ctime":1726824802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661843013.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u4e07\u5b81\u738b\u5e9c\u4e95\u56fd\u9645\u514d\u7a0e\u6e2f\u83b7\u51c6\u7ecf\u8425\u79bb\u5c9b\u514d\u7a0e\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":600859,"type":"yidong"},{"seq":661842863,"ctime":1726824704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842863.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u672a\u6709\u653f\u7b56\u6d89\u53ca\u8bbe\u7acb\u7ebf\u4e0a\u5e02\u5185\u514d\u7a0e\u5e97\u7684\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":600859,"type":"yidong"},{"seq":661837921,"ctime":1726818880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837921.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":661829282,"ctime":1726792181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829282.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652956.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661803168,"ctime":1726737478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661803168.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u51fa\u6e38\u610f\u613f\u5177\u5907\u97e7\u6027 \u4f11\u95f2\u670d\u52a1\u4e1a\u5ba2\u5355\u4ef7\u6709\u6240\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600859,"type":"news"},{"seq":661799685,"ctime":1726732615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799685.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u673a\u6784\uff1a\u65c5\u6e38\u6d88\u8d39\u6b63\u6210\u4e3a\u6211\u56fd\u5c45\u6c11\u6d88\u8d39\u7684\u521a\u6027\u9700\u6c42","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600859,"type":"news"},{"seq":661788697,"ctime":1726704103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788697.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661749548,"ctime":1726614772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749548.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661690483,"ctime":1726185234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690483.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651639.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661651760,"ctime":1726098588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651760.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661620046,"ctime":1726023444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661620046.shtml","title":"\u767e\u8d27\u96f6\u552e\u4e1a\u516c\u53f8\u4e1a\u7ee9\u627f\u538b \u53d1\u529b\u65b0\u4e1a\u6001\u52a0\u5feb\u5168\u6e20\u9053\u5efa\u8bbe","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600859,"type":"news"},{"seq":661615667,"ctime":1726014551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615667.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661577453,"ctime":1725926033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577453.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661535925,"ctime":1725837348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535925.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661509298,"ctime":1725618158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661509298.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u4e0a\u534a\u5e74\u6570\u7801\u5bb6\u7535\u54c1\u7c7b\u9500\u552e\u540c\u6bd4\u589e\u957f\u8d8536%\uff0c\u8d2d\u7269\u4e2d\u5fc3\u9884\u8ba1\u4e0b\u534a\u5e74\u9646\u7eed\u5f00\u4e1a","source":"\u91d1\u878d\u754c","stocks":600859,"type":"yidong"},{"seq":661500914,"ctime":1725610521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500914.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":661490705,"ctime":1725580912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490705.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651971.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661463977,"ctime":1725523993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463977.shtml","title":"\u738b\u5e9c\u4e95\u83b7\u4e2d\u94f6\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u671f\u5f85\u514d\u7a0e\u4e1a\u52a1\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600859,"type":"news"},{"seq":661453259,"ctime":1725494610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453259.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661417871,"ctime":1725408263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417871.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652767.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661410745,"ctime":1725367479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661410745.shtml","title":"\u5e02\u5185\u514d\u7a0e\u5e97\u65b0\u653f\u6765\u4e86\uff01\u4e94\u90e8\u95e8\u8054\u5408\u53d1\u6587\uff0c\u8fd9\u5bb6\u4e2d\u5b57\u5934\u516c\u53f8\u6700\u4e3a\u53d7\u76ca","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600859,"type":"news"},{"seq":661389910,"ctime":1725349637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661389910.shtml","title":"\u738b\u5e9c\u4e95:\u516c\u53f8\u5df2\u4e2d\u6807\u9879\u76ee\u6b63\u5f0f\u7b7e\u8ba2\u5408\u540c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600859,"type":"yidong"},{"seq":661380082,"ctime":1725321574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380082.shtml","title":"\u738b\u5e9c\u4e95\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661338506,"ctime":1725232463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338506.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657533.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661285361,"ctime":1724975712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285361.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661284108,"ctime":1724973533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284108.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u68ee\u79d1\u6280\u4e3a\u67d0\u54c1\u724c\u63d0\u4f9b\u6298\u53e0\u5c4f\u94f0\u94fe\u7ec4\u88c5\u4e1a\u52a1 2024\u5e74\u5c1a\u672a\u5f62\u6210\u8425\u6536","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600859,"type":"yidong"},{"seq":49054373,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49054373.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u738b\u5e9c\u4e952024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600859,"type":"notice"},{"seq":49054397,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49054397.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u738b\u5e9c\u4e952024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600859,"type":"notice"},{"seq":661255069,"ctime":1724919679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661255069.shtml","title":"\u738b\u5e9c\u4e95\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.93\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d43.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"yidong"},{"seq":661245548,"ctime":1724894982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245548.shtml","title":"\u514d\u7a0e\u5e97\u3001\u96f6\u552e\u677f\u5757\u56de\u8c03 \u4e1c\u767e\u96c6\u56e2\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"news"},{"seq":661242171,"ctime":1724889249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242171.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659704.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661241387,"ctime":1724888448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241387.shtml","title":"\u5e02\u5185\u514d\u7a0e\u5e97\u6210\u65b0\u70ed\u70b9 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u590d\u76f8\u5173\u95ee\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":600859,"type":"news"},{"seq":661227580,"ctime":1724845076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661227580.shtml","title":"\u5e02\u5185\u514d\u7a0e\u65b0\u653f\u53d1\u5e03 \u6709\u671b\u8fdb\u4e00\u6b65\u5e26\u52a8\u514d\u7a0e\u5e02\u573a\u6269\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600859,"type":"news"},{"seq":661205903,"ctime":1724820997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205903.shtml","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u5e02\u5185\u514d\u7a0e\u5e97\u653f\u7b56\u66f4\u65b0 \u6216\u8fdb\u4e00\u6b65\u70b9\u71c3\u5165\u51fa\u5883\u6d88\u8d39","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600859,"type":"news"},{"seq":661203429,"ctime":1724810688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203429.shtml","title":"\u514d\u7a0e\u5e02\u573a\u8fce\u91cd\u78c5\u5229\u597d\uff0c\u4e1c\u767e\u96c6\u56e2\u7b49\u591a\u80a1\u6da8\u505c\uff0c\u4e2d\u56fd\u4e2d\u514dAH\u80a1\u6da8\u5e45\u5747\u8d854%","source":"\u91d1\u878d\u754c","stocks":600859,"type":"news"},{"seq":661201684,"ctime":1724808433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201684.shtml","title":"\u514d\u7a0e\u5e97\u677f\u5757\u76d8\u521d\u5927\u6da8 \u4e2d\u767e\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"news"},{"seq":661199329,"ctime":1724803785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199329.shtml","title":"\u589e\u81f326\u5bb6\uff0c\u8d2d\u7269\u4e0d\u9650\u989d\uff01\u4e94\u90e8\u95e8\u8054\u5408\u5b8c\u5584\u5e02\u5185\u514d\u7a0e\u5e97\u653f\u7b56\uff0c\u8fd9\u4e9b\u57ce\u5e02\u4e5f\u8981\u6709\u5e02\u5185\u514d\u7a0e\u5e97\u4e86","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":600859,"type":"news"},{"seq":661198803,"ctime":1724803216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198803.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661185648,"ctime":1724759414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661185648.shtml","title":"\u5b9a\u4e86\uff01\u8d22\u653f\u90e8\u7b49\u4e94\u90e8\u95e8\u901a\u77e5","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b27\u9633\u5251\u73af","stocks":600859,"type":"news"},{"seq":661155287,"ctime":1724716403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155287.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661148530,"ctime":1724677329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148530.shtml","title":"\u4e2d\u8bc1\u6caa\u6df1\u6e2f\u65c5\u6e38\u4f11\u95f2\u6307\u6570\u62a5639.68\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u56fd\u4e2d\u514d\u7b49","source":"\u91d1\u878d\u754c","stocks":600859,"type":"yidong"},{"seq":661111651,"ctime":1724627449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111651.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652912.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661076884,"ctime":1724402350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":661063977,"ctime":1724371248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063977.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":661023577,"ctime":1724284745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023577.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660984240,"ctime":1724197881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984240.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660945920,"ctime":1724111982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945920.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653912.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660899955,"ctime":1724022890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899955.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660862794,"ctime":1723795294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862794.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":660851103,"ctime":1723766056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851103.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654000.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660842596,"ctime":1723726388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660842596.shtml","title":"\u4e2d\u8bc1\u6caa\u6df1\u6e2f\u65c5\u6e38\u4f11\u95f2\u6307\u6570\u62a5645.57\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u767e\u80dc\u4e2d\u56fd\u7b49","source":"\u91d1\u878d\u754c","stocks":600859,"type":"yidong"},{"seq":660819547,"ctime":1723707078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660819547.shtml","title":"\u738b\u5e9c\u4e95\u514d\u7a0e\u83b7\u5f97\u4e1c\u5317\u4e24\u673a\u573a\u51fa\u5883\u514d\u7a0e\u5e97\u7ecf\u8425\u6743","source":"\u5317\u4eac\u5546\u62a5","stocks":600859,"type":"yidong"},{"seq":660810166,"ctime":1723681768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810166.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660769339,"ctime":1723593393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769339.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653086.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660764635,"ctime":1723576745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660764635.shtml","title":"\u903e3800\u6761\u8be2\u95ee\u8fd1\u5343\u5bb6\u516c\u53f8\u7b54\u590d \u5e02\u503c\u7ba1\u7406\u6210\u70ed\u95e8\u8bdd\u9898","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600859,"type":"news"},{"seq":660756607,"ctime":1723549934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660756607.shtml","title":"8\u670813\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5de5\u4e1a\u5bcc\u8054\u4e0a\u534a\u5e74\u51c0\u5229\u6da687.39\u4ebf\u5143 \u540c\u6bd4\u589e\u957f22.04%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600859,"type":"yidong"},{"seq":660742691,"ctime":1723540399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660742691.shtml","title":"\u4e2d\u6807\u673a\u573a\u51fa\u5883\u514d\u7a0e\u9879\u76ee\uff0c\u738b\u5e9c\u4e95\u56de\u5e94\uff1a\u7cfb\u9996\u6b21\u5f00\u5c55\u53e3\u5cb8\u514d\u7a0e\u5e97","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600859,"type":"news"},{"seq":660742498,"ctime":1723540246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660742498.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u6536\u5230\u4e24\u9879\u4e2d\u6807\u901a\u77e5\u4e66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600859,"type":"news"},{"seq":660738920,"ctime":1723535516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738920.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u4e2d\u6807\u54c8\u5c14\u6ee8\u592a\u5e73\u56fd\u9645\u673a\u573a\u7b49\u514d\u7a0e\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"yidong"},{"seq":660727603,"ctime":1723506705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727603.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660682105,"ctime":1723418962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682105.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660643988,"ctime":1723190056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643988.shtml","title":"\u6d77\u901a\u56fd\u9645\uff1a6\u6708\u6d77\u5357\u79bb\u5c9b\u514d\u7a0e\u9500\u552e\u989d\u964d\u5e45\u6709\u6240\u6536\u7a84 \u65b0\u653f\u51fa\u53f0\u6709\u671b\u4fee\u590d\u5e02\u573a\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":600859,"type":"news"},{"seq":660632935,"ctime":1723161832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632935.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d120.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660628858,"ctime":1723155546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660628858.shtml","title":"\u5965\u8fd0\u5e26\u706b\u51fa\u5883\u6e38 A\u80a1\u65c5\u6e38\u677f\u5757\u53d7\u76ca\u660e\u663e","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600859,"type":"news"},{"seq":660604622,"ctime":1723108768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660604622.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u65c5\u6e38\u5e02\u573a\u52a0\u901f\u590d\u82cf \u673a\u6784\u5efa\u8bae\u52a0\u5927\u884c\u4e1a\u914d\u7f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600859,"type":"news"},{"seq":660595672,"ctime":1723086016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595672.shtml","title":"\u65c5\u6e38\u677f\u5757\u53d1\u529b\u8d70\u9ad8\uff0c\u4e91\u5357\u65c5\u6e38\u6da8\u505c\uff0c\u957f\u767d\u5c71\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600859,"type":"news"},{"seq":660588233,"ctime":1723074806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588233.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660546069,"ctime":1722988442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546069.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660513782,"ctime":1722930650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513782.shtml","title":"\u738b\u5e9c\u4e9508\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600859,"type":"yidong"},{"seq":660511988,"ctime":1722924332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660511988.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u53cb\u597d\u96c6\u56e2\u3001\u4e2d\u592e\u5546\u573a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"news"},{"seq":660504570,"ctime":1722904179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660504570.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d122.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660466321,"ctime":1722838690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660466321.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u5962\u4f88\u54c1\u96c6\u56e2\u589e\u957f\u964d\u901f \u9876\u5962\u97e7\u6027\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":600859,"type":"news"},{"seq":660454016,"ctime":1722813018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454016.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657337.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660419640,"ctime":1722588714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660419640.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":660414412,"ctime":1722578022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660414412.shtml","title":"\u96f6\u552e\u677f\u5757\u5f02\u52a8\uff0c\u4e2d\u592e\u5546\u573a\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"news"},{"seq":660406516,"ctime":1722558667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406516.shtml","title":"\u738b\u5e9c\u4e95\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660361746,"ctime":1722469835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660361746.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660333322,"ctime":1722416402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660333322.shtml","title":"\u738b\u5e9c\u4e9507\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600859,"type":"yidong"},{"seq":660318043,"ctime":1722384134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318043.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654694.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660316299,"ctime":1722381652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660316299.shtml","title":"\u6e2f\u6fb3\u5730\u533a\u5916\u56fd\u65c5\u6e38\u56e2\u5165\u5883\u6d77\u5357144\u5c0f\u65f6\u514d\u7b7e\uff01\u514d\u7a0e\u884c\u4e1a\u6709\u671b\u53d7\u76ca(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600859,"type":"news"},{"seq":660283947,"ctime":1722318331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660283947.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u5f02\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"news"},{"seq":660276333,"ctime":1722299364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660276333.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660248577,"ctime":1722244744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660248577.shtml","title":"\u65c5\u6e38\u7ea2\u5229\u60e0\u53ca\u5546\u8d38\u96f6\u552e\u677f\u5757\uff0c\u6691\u671f\u591c\u7ecf\u6d4e\u7eed\u71c3\u70ed\u60c5\uff0c\u5df4\u9ece\u5965\u8fd0\u4f1a\u5e26\u6765\u201c\u590f\u65e5\u72c2\u6b22 \u201d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":600859,"type":"news"},{"seq":660230404,"ctime":1722208366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230404.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654315.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660193760,"ctime":1721980630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193760.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.63% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":660182213,"ctime":1721954418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182213.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655236.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660138706,"ctime":1721865617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138706.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660095833,"ctime":1721779257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095833.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660050375,"ctime":1721692510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050375.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":660012184,"ctime":1721612485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012184.shtml","title":"\u767e\u8d27\u96f6\u552e\u677f\u5757\u76d8\u521d\u8d70\u4f4e\uff0c\u4e2d\u767e\u96c6\u56e2\u3001\u56fd\u5149\u8fde\u9501\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"news"},{"seq":660006195,"ctime":1721603992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006195.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659971914,"ctime":1721378018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971914.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.02% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":659958633,"ctime":1721346595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958633.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659919826,"ctime":1721262651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919826.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659886423,"ctime":1721202665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659886423.shtml","title":"\u738b\u5e9c\u4e9507\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600859,"type":"yidong"},{"seq":659882653,"ctime":1721186453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882653.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u4e2d\u56fd\u4e2d\u514d\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"news"},{"seq":659874924,"ctime":1721173772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659874924.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655640.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659832976,"ctime":1721088125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832976.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659799018,"ctime":1721022393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799018.shtml","title":"\u96f6\u552e\u80a1\u9707\u8361\u8c03\u6574 \u6c49\u5546\u96c6\u56e2\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"yidong"},{"seq":659788478,"ctime":1720998651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788478.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659989.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659754598,"ctime":1720772011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754598.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.45% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":659749922,"ctime":1720752564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749922.shtml","title":"\u5e74\u8f7b\u4eba\u6d8c\u5165\u5965\u7279\u83b1\u65af\uff0c\u7535\u5546\u5927\u5382\u4f4e\u8c03\u5e03\u5c40\uff0c\u79c1\u52df\u57fa\u91d1\u4e5f\u76ef\u4e0a\u7ebf\u4e0b\u6298\u6263","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":600859,"type":"news"},{"seq":659745455,"ctime":1720744849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659745455.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659573.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659700245,"ctime":1720656010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700245.shtml","title":"XD\u738b\u5e9c\u4e95\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d88.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659653757,"ctime":1720569674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653757.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659608912,"ctime":1720483535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608912.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659563745,"ctime":1720394353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563745.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658682.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659530563,"ctime":1720167831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530563.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.80% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":659518307,"ctime":1720137034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518307.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659478485,"ctime":1720051174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478485.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658430.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659446528,"ctime":1719997201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659446528.shtml","title":"\u738b\u5e9c\u4e9507\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600859,"type":"yidong"},{"seq":659441167,"ctime":1719983422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659441167.shtml","title":"\u4e09\u5927\u80a1\u6307\u518d\u5ea6\u5206\u5316 \u521b\u4e1a\u677f\u534a\u65e5\u5b9e\u73b0\u201cV\u201d\u578b\u53cd\u5f39","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600859,"type":"news"},{"seq":659439832,"ctime":1719975208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439832.shtml","title":"\u514d\u7a0e\u5e97\u677f\u5757\u9006\u5e02\u8d70\u5f3a \u4e2d\u56fd\u4e2d\u514d\u5927\u6da88%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"news"},{"seq":659439018,"ctime":1719972957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439018.shtml","title":"\u96f6\u552e\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u534e\u8054\u80a1\u4efd\u3001\u4e2d\u767e\u96c6\u56e2\u7b49\u6da8\u505c\uff0c\u5b69\u5b50\u738b\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600859,"type":"news"},{"seq":659438794,"ctime":1719972232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438794.shtml","title":"\u5546\u4e1a\u8fde\u9501\u677f\u5757\u5927\u6da8 \u8fd110\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"news"},{"seq":659432744,"ctime":1719964409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432744.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659389738,"ctime":1719878005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389738.shtml","title":"\u738b\u5e9c\u4e95\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659355182,"ctime":1719803482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659355182.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u91cd\u89c6\u5927\u6d88\u8d39\u677f\u5757\u4e2d \u4ece\u56fd\u8d27\u5d1b\u8d77\u5230\u56fd\u8d27\u51fa\u6d77\u7684\u9ad8\u786e\u5b9a\u6027\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":600859,"type":"news"},{"seq":659348134,"ctime":1719799892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348134.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659329443,"ctime":1719578933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659329443.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u8058\u4efb\u8fde\u6167\u9752\u4e3a\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u65b0\u4eac\u62a5","stocks":600859,"type":"news"},{"seq":659306459,"ctime":1719562608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306459.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.43% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":659293917,"ctime":1719532501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293917.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659247656,"ctime":1719445906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247656.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659199781,"ctime":1719359658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199781.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659156220,"ctime":1719273190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156220.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659108565,"ctime":1719184768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108565.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659073488,"ctime":1718961903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-3.84% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600859,"type":"yidong"},{"seq":659056492,"ctime":1718927997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056492.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659009469,"ctime":1718841267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009469.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":659005086,"ctime":1718810755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/659005086.shtml","title":"\u6570\u5b57\u5316\u8f6c\u578b\u8d4b\u80fd\u65b0\u8d28\u6d88\u8d39\u751f\u6001 \u6caa\u5e02\u6d88\u8d39\u884c\u4e1a\u6fc0\u53d1\u65b0\u6d3b\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600859,"type":"news"},{"seq":658966691,"ctime":1718754897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966691.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658922338,"ctime":1718668526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922338.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d183.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658877744,"ctime":1718580496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877744.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658823716,"ctime":1718322877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823716.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658781932,"ctime":1718241056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781932.shtml","title":"\u738b\u5e9c\u4e95\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3415.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600859,"type":"yidong"},{"seq":658777443,"ctime":1718236189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777443.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658740219,"ctime":1718165099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740219.shtml","title":"\u7ed3\u5408\u7ecf\u8425\u72b6\u51b5\u7b49\u56e0\u7d20\uff0c\u738b\u5e9c\u4e95\u9996\u822a\u62df\u5173\u95ed\u5185\u8499\u53e4\u533a\u57df\u8d85\u5e02\u95e8\u5e97","source":"\u65b0\u4eac\u62a5","stocks":600859,"type":"yidong"},{"seq":658734424,"ctime":1718152143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734424.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7686.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658726378,"ctime":1718114606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658726378.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u5b50\u516c\u53f8\u5c31\u7ecf\u8425\u573a\u5730\u7eed\u79df\u4e8b\u9879\u7b7e\u7f72\u79df\u8d41\u5408\u540c","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":600859,"type":"news"},{"seq":658688490,"ctime":1718065501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658688490.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9f50\u7fd4\u817e\u8fbe\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f536%-634%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600859,"type":"yidong"},{"seq":658687237,"ctime":1718061604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687237.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651505.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658636469,"ctime":1717718697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636469.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658588353,"ctime":1717631633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588353.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658544111,"ctime":1717545231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544111.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658499180,"ctime":1717461569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499180.shtml","title":"\u738b\u5e9c\u4e95\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658446629,"ctime":1717383000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446629.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658401508,"ctime":1717136309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658401508.shtml","title":"\u6d77\u901a\u56fd\u9645\uff1a618\u5927\u4fc3\u7f8e\u5986\u56fd\u8d27\u9886\u8dd1 \u65b0\u89c4\u5229\u597d\u8f7b\u533b\u7f8e\u6269\u5bb9","source":"\u667a\u901a\u8d22\u7ecf","stocks":600859,"type":"news"},{"seq":658392437,"ctime":1717113943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392437.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658348451,"ctime":1717029565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658348451.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658299308,"ctime":1716940384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299308.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658259073,"ctime":1716858664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259073.shtml","title":"\u738b\u5e9c\u4e95\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa5294.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600859,"type":"yidong"},{"seq":658254455,"ctime":1716853770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254455.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652133.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658209300,"ctime":1716765048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209300.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658183873,"ctime":1716546319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658183873.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u8d35\u9633\u65b0\u53701950 Discovery\u8d2d\u7269\u4e2d\u5fc3\u5bf9\u5916\u8425\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u4efb\u4e3d\u73fa","stocks":600859,"type":"news"},{"seq":658162856,"ctime":1716510597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658162856.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d105.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658117038,"ctime":1716424186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117038.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658071761,"ctime":1716335678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071761.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652692.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658034000,"ctime":1716264019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034000.shtml","title":"\u201c\u59547\u201d\u7684\u738b\u5e9c\u4e95\u6709\u4e86\u54ea\u4e9b\u65b0\u52a8\u5411","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":600859,"type":"news"},{"seq":658028021,"ctime":1716251445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028021.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":658025649,"ctime":1716249485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025649.shtml","title":"\u5c3e\u76d8\u60ca\u73b0\u201c\u5929\u5730\u677f\u201d\uff0c \u7adf\u6709\u4eba\u201c\u795e\u9884\u6d4b\u201d\uff1f\u56de\u8d2d+\u6ce8\u9500\uff0c1800\u4ebf\u201c\u5976\u8305\u201d\u5927\u5229\u597d\uff01\u5e74\u5185\u56de\u8d2d20\u5f3a\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":600859,"type":"news"},{"seq":658006355,"ctime":1716202736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658006355.shtml","title":"\u738b\u5e9c\u4e95\uff1a\u62df\u4ee51\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600859,"type":"yidong"},{"seq":657979210,"ctime":1716160789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979210.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653476.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":657976431,"ctime":1716152110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657976431.shtml","title":"\u54c1\u724c\u5de5\u7a0b\u6307\u6570 \u591a\u53ea\u6210\u5206\u80a1\u8868\u73b0\u5f3a\u52bf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u5b87\u9732","stocks":600859,"type":"news"},{"seq":657929997,"ctime":1715905169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657929997.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a43\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600859,"type":"yidong"},{"seq":657929226,"ctime":1715904092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657929226.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653594.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"},{"seq":657886700,"ctime":1715819957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657886700.shtml","title":"\u738b\u5e9c\u4e95\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652137.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600859,"type":"yidong"}]

2024-11-12,15.98,16.45,15.80,16.0100,478245,772579000,4.37;2024-11-11,16.01,16.07,15.58,15.9900,493684,780679500,4.51;2024-11-08,16.70,16.89,16.04,16.2300,637356,1038924600,5.83;2024-11-07,15.60,16.87,15.60,16.6300,813088,1332518400,7.44;2024-11-06,15.58,15.97,15.33,15.7200,516960,807316000,4.73;2024-11-05,15.37,15.83,15.31,15.6500,525110,821541900,4.80;2024-11-04,14.85,15.77,14.84,15.5200,586484,896711300,5.36;2024-11-01,15.00,15.49,14.53,15.0000,627232,942179400,5.74;2024-10-31,15.16,15.27,14.80,15.0500,454155,683487500,4.15;2024-10-30,14.95,15.38,14.80,15.3100,404594,615148500,3.70;2024-10-29,15.48,15.49,15.00,15.0300,394788,599765200,3.61;2024-10-28,14.85,15.53,14.75,15.4500,620806,946219400,5.68;2024-10-25,14.65,14.88,14.56,14.7100,289482,426222500,2.65;2024-10-24,14.64,14.99,14.52,14.6000,293068,430163200,2.68;2024-10-23,14.96,15.05,14.68,14.7500,403595,600413700,3.69;2024-10-22,14.21,15.15,14.15,14.9500,558430,817623200,5.11;2024-10-21,14.30,14.53,14.12,14.3000,358614,511979200,3.28;2024-10-18,13.79,14.42,13.67,14.1600,369476,519762400,3.38;2024-10-17,14.00,14.18,13.77,13.8100,241493,337918900,2.21;2024-10-16,13.80,14.20,13.76,13.9600,274418,383394300,2.51;2024-10-15,14.60,14.79,14.11,14.1300,350076,505488000,3.20;2024-10-14,14.68,14.90,14.25,14.7300,356105,518483200,3.26;2024-10-11,15.00,15.36,14.60,14.9200,366930,550956900,3.36;2024-10-10,14.68,15.66,14.35,15.1500,589219,882321500,5.39;2024-10-09,16.05,16.05,15.02,15.0200,694619,1062479100,6.35;2024-10-08,17.70,17.70,15.94,16.6900,1298978,2185222000,11.88;2024-09-30,15.70,16.21,15.27,16.2100,904600,1432108100,8.27;2024-09-27,14.51,14.99,14.00,14.7400,541237,779236900,4.95;2024-09-26,13.01,14.17,13.01,14.1400,579827,793848400,5.30;2024-09-25,12.93,13.33,12.93,12.9800,384327,504096400,3.51;2024-09-24,12.12,12.79,12.12,12.7800,393537,490251400,3.60;2024-09-23,11.98,12.08,11.89,11.9800,111637,134159400,1.02;2024-09-20,12.02,12.06,11.92,12.0200,123083,147538700,1.13;2024-09-19,11.73,12.28,11.73,12.1000,227075,273399600,2.08;2024-09-18,11.83,11.85,11.52,11.6600,125498,146033600,1.15;2024-09-13,12.02,12.14,11.81,11.8300,135386,161942300,1.24;2024-09-12,11.98,12.15,11.97,12.0200,125308,151123900,1.15;2024-09-11,11.97,12.01,11.88,11.9700,81725,97562000,0.75;2024-09-10,12.10,12.14,11.80,12.0200,120064,143496000,1.10;2024-09-09,11.92,12.16,11.79,12.0500,113234,135865100,1.04;2024-09-06,12.10,12.27,11.95,12.0400,165058,200180200,1.51;2024-09-05,11.94,12.18,11.94,12.1400,146889,178052900,1.34;2024-09-04,11.90,12.13,11.84,11.9700,126214,151658900,1.15;2024-09-03,12.01,12.16,11.89,12.0600,203971,245389700,1.87;2024-09-02,12.50,12.54,12.03,12.0300,312128,382733300,2.85;2024-08-30,12.12,13.11,12.09,12.6500,431117,541496700,3.94;2024-08-29,12.56,12.72,12.12,12.3100,420403,517539500,3.84;2024-08-28,13.90,13.90,12.88,12.9600,592214,786917400,5.42;2024-08-27,12.61,12.87,12.55,12.6600,139835,177750100,1.28;2024-08-26,12.70,12.87,12.59,12.6900,137268,174497300,1.26;2024-08-23,12.50,13.05,12.43,12.8100,195885,249569300,1.79;2024-08-22,12.79,12.87,12.47,12.5300,163649,206649000,1.50;2024-08-21,13.26,13.31,12.74,12.7900,234410,303127600,2.14;2024-08-20,13.78,13.82,13.24,13.3100,231968,311230500,2.12;2024-08-19,13.28,13.94,13.23,13.7300,252549,343381400,2.31;2024-08-16,13.60,13.71,13.38,13.4200,187136,252958100,1.71;2024-08-15,13.50,13.97,13.47,13.6700,214124,293861200,1.96;2024-08-14,13.90,13.95,13.50,13.5900,170122,231880900,1.56;2024-08-13,13.71,13.90,13.59,13.8500,217879,299753300,1.99;2024-08-12,14.08,14.12,13.61,13.7300,257094,354128000,2.35;2024-08-09,14.46,14.69,14.06,14.1000,421855,603926200,3.86;2024-08-08,14.38,15.00,14.23,14.6600,433159,634273600,3.96;2024-08-07,15.13,15.25,14.48,14.7900,577437,850825500,5.28;2024-08-06,14.41,15.56,14.34,15.3000,835914,1244992100,7.64;2024-08-05,15.20,15.20,14.15,14.1500,569643,833588100,5.21;2024-08-02,14.28,15.10,14.28,14.8200,601352,893195400,5.50;2024-08-01,14.50,14.87,14.38,14.4300,536233,780231500,4.90;2024-07-31,13.24,14.60,13.18,14.6000,778092,1105991000,7.12;2024-07-30,12.98,13.46,12.91,13.2700,297987,395322700,2.73;2024-07-29,13.11,13.14,12.82,12.9800,195750,253273400,1.79;2024-07-26,13.09,13.34,12.92,13.1500,234797,307344200,2.15;2024-07-25,12.39,13.26,12.32,13.1000,384793,499618500,3.52;2024-07-24,12.91,13.07,12.45,12.5000,359658,457630900,3.29;2024-07-23,13.31,13.55,12.94,12.9700,332030,439132200,3.04;2024-07-22,13.93,14.03,13.22,13.4200,505717,680271100,4.62;2024-07-19,14.10,14.52,13.95,14.0800,426150,604068500,3.90;2024-07-18,14.01,14.46,13.93,14.2800,503094,713255000,4.60;2024-07-17,13.20,14.66,13.20,14.3500,885779,1258337800,8.10;2024-07-16,13.32,13.60,13.17,13.3300,276069,368526500,2.52;2024-07-15,13.60,13.61,13.22,13.3200,317732,424950600,2.91;2024-07-12,13.30,13.97,13.22,13.8100,551033,757671400,5.04;2024-07-11,12.92,13.67,12.77,13.3500,434893,576057300,3.98;2024-07-10,13.00,13.25,12.75,12.7600,281531,364344000,2.57;2024-07-09,13.40,13.40,13.01,13.3400,365389,482647500,3.34;2024-07-08,13.05,13.65,12.85,13.4400,494408,655667500,4.52;2024-07-05,12.40,13.53,12.26,13.2500,551905,717243500,5.05;2024-07-04,12.84,12.90,12.35,12.4100,487293,614221100,4.46;2024-07-03,11.80,12.87,11.80,12.8700,449549,570138200,4.11;2024-07-02,11.73,11.86,11.65,11.7000,93031,109449900,0.85;2024-07-01,11.70,11.82,11.53,11.8000,86267,100690800,0.79;2024-06-28,11.68,11.86,11.66,11.7400,69305,81559500,0.63;2024-06-27,11.87,11.95,11.67,11.7100,67332,79444300,0.62;2024-06-26,11.70,11.96,11.68,11.9500,66747,78808900,0.61;2024-06-25,11.83,11.96,11.72,11.7900,79200,93888300,0.72;2024-06-24,12.15,12.16,11.79,11.8300,104378,124359600,0.95;2024-06-21,12.20,12.31,12.14,12.2100,51993,63542100,0.48;2024-06-20,12.55,12.56,12.23,12.2400,114804,141855700,1.05;2024-06-19,12.70,12.72,12.55,12.5500,53414,67326900,0.49;2024-06-18,12.66,12.78,12.63,12.6800,61288,77884500,0.56;2024-06-17,12.63,12.71,12.56,12.6400,59809,75552300,0.55;2024-06-14,12.64,12.76,12.47,12.7500,114151,144028500,1.04;2024-06-13,12.79,12.83,12.64,12.6700,90065,114373500,0.82;2024-06-12,12.81,12.90,12.76,12.8400,78525,100674500,0.72;2024-06-11,12.87,12.91,12.71,12.8100,85337,109336600,0.78;2024-06-07,12.92,12.96,12.75,12.8900,82802,106607900,0.76;2024-06-06,13.10,13.12,12.80,12.8300,113300,146074500,1.04;2024-06-05,13.16,13.24,13.03,13.0400,71123,93439100,0.65;2024-06-04,12.95,13.25,12.91,13.2200,100630,132058700,0.92;2024-06-03,13.19,13.24,12.90,12.9800,112262,146029900,1.03;2024-05-31,13.18,13.30,13.14,13.1800,72692,96065300,0.66;2024-05-30,13.20,13.31,13.12,13.1300,78676,103638200,0.72;2024-05-29,13.29,13.44,13.21,13.2500,77192,102709400,0.71;2024-05-28,13.48,13.48,13.25,13.2900,90688,120959300,0.83;2024-05-27,13.57,13.63,13.26,13.5200,103947,139303700,0.95;2024-05-24,13.52,13.67,13.47,13.4700,110451,149554100,1.01;2024-05-23,13.95,13.95,13.56,13.6100,147180,201784300,1.35;2024-05-22,13.92,14.08,13.88,13.9600,109133,152613500,1.00;2024-05-21,13.98,14.23,13.93,13.9900,136598,191910800,1.25;2024-05-20,14.20,14.39,13.94,13.9800,271763,384178300,2.49;2024-05-17,13.92,14.27,13.80,14.1700,247250,347975800,2.26;2024-05-16,13.68,13.97,13.58,13.8400,208886,288498800,1.91;2024-05-15,13.52,13.68,13.43,13.6200,129602,175978900,1.19;2024-05-14,13.35,13.63,13.34,13.5600,139391,188098400,1.27