[{"seq":675262262,"ctime":1773360338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262262.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656764.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":675233218,"ctime":1773273939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233218.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657274.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":675205006,"ctime":1773187547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205006.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654299.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":675175355,"ctime":1773101165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175355.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653467.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":675106954,"ctime":1772755549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106954.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652673.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":675102928,"ctime":1772718407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675102928.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a\u771f\u6293\u5b9e\u5e72\uff0c\u4e58\u52bf\u800c\u4e0a\uff0c\u5954\u8d74\u201c\u5341\u4e94\u4e94\u201d\u65b0\u5f81\u7a0b","source":"\u5e7f\u4e1c\u7701\u5e7f\u65b0\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600866,"type":"yidong"},{"seq":675081380,"ctime":1772669166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081380.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652463.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":675054585,"ctime":1772582692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054585.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654051.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":675029293,"ctime":1772496349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029293.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654166.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674953912,"ctime":1772150733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953912.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656004.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674922435,"ctime":1772067726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922435.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655530.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674897251,"ctime":1771997399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897251.shtml","title":"\u661f\u6e56\u79d1\u6280\u65d7\u4e0b\u661f\u6e56\u4f0a\u54c1\u4e0a\u8c03\u6c28\u57fa\u9178\u4ea7\u54c1\u4ef7\u683c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600866,"type":"news"},{"seq":674893765,"ctime":1771985615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674893765.shtml","title":"\u4e00\u53f7\u6587\u4ef6\u805a\u7126\u519c\u4e1a\u73b0\u4ee3\u5316\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.16%","source":"\u8d22\u95fb","stocks":600866,"type":"news"},{"seq":674893739,"ctime":1771985557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674893739.shtml","title":"\u517b\u6b96\u677f\u5757\u83b7\u673a\u6784\u770b\u597d\uff0c\u755c\u7267\u517b\u6b96ETF\u6da81.15%","source":"\u8d22\u95fb","stocks":600866,"type":"news"},{"seq":674890147,"ctime":1771981486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890147.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674859229,"ctime":1771903654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674859229.shtml","title":"\u4e00\u53f7\u6587\u4ef6\u805a\u7126\u519c\u4e1a\u73b0\u4ee3\u5316\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.04%","source":"\u8d22\u95fb","stocks":600866,"type":"news"},{"seq":674783123,"ctime":1770941129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783123.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652838.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674749898,"ctime":1770858277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749898.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652099.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674716916,"ctime":1770771857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716916.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674679035,"ctime":1770681927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679035.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652943.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674567496,"ctime":1770253515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567496.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674531332,"ctime":1770163532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531332.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674499848,"ctime":1770077123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674499848.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653733.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674494122,"ctime":1770037736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494122.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a\u516c\u53f8\u7684\u5177\u4f53\u4e1a\u52a1\u4fe1\u606f\u8bf7\u4ee5\u516c\u53f8\u516c\u5f00\u62ab\u9732\u4fe1\u606f\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600866,"type":"yidong"},{"seq":674492386,"ctime":1770035945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492386.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u592f\u5b9e\u7ecf\u8425\u7ba1\u7406\u6c34\u5e73\uff0c\u52aa\u529b\u589e\u5f3a\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600866,"type":"yidong"},{"seq":674357787,"ctime":1769562312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357787.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654451.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674323743,"ctime":1769472321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323743.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653920.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674245969,"ctime":1769126683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674245969.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674209594,"ctime":1769040320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209594.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653657.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674175664,"ctime":1768953931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175664.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653889.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674142248,"ctime":1768867540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142248.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674059241,"ctime":1768521932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059241.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653417.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":674025859,"ctime":1768435531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674025859.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655362.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673991460,"ctime":1768349120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991460.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656096.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673957673,"ctime":1768262729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957673.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653058.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673875937,"ctime":1767917115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673875937.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673840864,"ctime":1767830719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840864.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654472.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673805051,"ctime":1767747913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805051.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653692.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673759585,"ctime":1767618992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673759585.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a\u526f\u603b\u7ecf\u7406\u9ec4\u52b1\u575a\u56e0\u5de5\u4f5c\u8c03\u6574\u79bb\u4efb","source":"\u5317\u4eac\u5546\u62a5","stocks":600866,"type":"news"},{"seq":673653562,"ctime":1767139524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653562.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673617210,"ctime":1767056515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617210.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673531042,"ctime":1766707518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531042.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673496520,"ctime":1766621124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496520.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673301281,"ctime":1766019896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301281.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673269132,"ctime":1765933427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269132.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673234846,"ctime":1765846907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673234846.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":673072877,"ctime":1765274436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673072877.shtml","title":"\u661f\u6e56\u79d1\u6280\u4e24\u9879\u76ee\u8363\u83b7\u5e7f\u65b0\u96c6\u56e2\u7cbe\u76ca\u521b\u6548\u4f18\u79c0\u6539\u5584\u5468\u5956\u9879","source":"\u661f\u6e56\u79d1\u6280\u5b98\u5fae","stocks":600866,"type":"yidong"},{"seq":673026068,"ctime":1765158083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026068.shtml","title":"\u661f\u6e56\u79d1\u6280\u5165\u90092025\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u4f1a\u529e\u516c\u5ba4\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u661f\u6e56\u79d1\u6280\u5b98\u5fae","stocks":600866,"type":"yidong"},{"seq":672980775,"ctime":1764896662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980775.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672896523,"ctime":1764665634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896523.shtml","title":"\u559c\u8baf\uff1a\u661f\u6e56\u79d1\u6280\u8363\u83b7\u7b2c\u4e09\u5c4a\u201c\u56fd\u65b0\u676f\u00b7ESG\u78b3\u4e2d\u548c\u91d1\u725b\u5956\u201d","source":"\u661f\u6e56\u79d1\u6280\u5b98\u5fae","stocks":600866,"type":"yidong"},{"seq":672878282,"ctime":1764596324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878282.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a45907\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600866,"type":"yidong"},{"seq":672877657,"ctime":1764594526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877657.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a\u516c\u53f8\u52aa\u529b\u4ee5\u826f\u597d\u7684\u4e1a\u7ee9\u56de\u62a5\u5e7f\u5927\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600866,"type":"yidong"},{"seq":672801922,"ctime":1764288331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801922.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672743332,"ctime":1764120312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743332.shtml","title":"\u661f\u6e56\u79d1\u6280\u8363\u83b72025\u4e0a\u5e02\u516c\u53f8\u201c\u8463\u4e8b\u4f1a\u5178\u578b\u5b9e\u8df5\u6848\u4f8b\u201d\u548c\u201c\u53ef\u6301\u7eed\u53d1\u5c55\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u661f\u6e56\u79d1\u6280\u5b98\u5fae","stocks":600866,"type":"yidong"},{"seq":672740378,"ctime":1764119098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740378.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672579027,"ctime":1763514118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579027.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651406.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672447021,"ctime":1762995829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447021.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652782.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672412612,"ctime":1762906030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412612.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653605.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672382081,"ctime":1762819607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382081.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653478.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672309457,"ctime":1762474036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309457.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653717.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672279569,"ctime":1762387614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279569.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672248718,"ctime":1762301195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248718.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654098.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672218850,"ctime":1762214833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218850.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672155828,"ctime":1761894056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155828.shtml","title":"\u559c\u8baf\uff01\u661f\u6e56\u79d1\u6280\u8363\u767b2025\u201c\u5e7f\u4e1c\u4f01\u4e1a500\u5f3a\u201d\u3001\u201c\u5e7f\u4e1c\u5236\u9020\u4e1a100\u5f3a\u201d\u3001\u201c\u5e7f\u4e1c\u521b\u65b0\u4f01\u4e1a100\u5f3a\u201d\u699c\u5355","source":"\u661f\u6e56\u79d1\u6280\u5b98\u5fae","stocks":600866,"type":"yidong"},{"seq":672144833,"ctime":1761869179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144833.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652631.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672113550,"ctime":1761782819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113550.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653632.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672081568,"ctime":1761696383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081568.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656893.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":672079784,"ctime":1761689997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079784.shtml","title":"\u653f\u7b56\u5f15\u5bfc\u5206\u7ea2\u56de\u62a5\u529b\u5ea6 118\u53ea\u4e2a\u80a1\u6700\u65b0\u80a1\u606f\u7387\u8d855%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600866,"type":"news"},{"seq":672056728,"ctime":1761625295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672056728.shtml","title":"002271\uff0c\u80a1\u606f\u7387\u9ad8\u8fbe13.94%\uff0c\u793e\u4fdd\u57fa\u91d1\u91cd\u4ed3\uff01\u9ad8\u80a1\u606f+\u4f4ePE+\u4f4ePB+\u673a\u6784\u624e\u5806\u9752\u7750\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600866,"type":"news"},{"seq":672056612,"ctime":1761624656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672056612.shtml","title":"\u653f\u7b56\u6301\u7eed\u9f13\u52b1\u4e0a\u5e02\u516c\u53f8\u5206\u7ea2 24\u53ea\u9ad8\u80a1\u606f\u80a1\u4e09\u5b63\u62a5\u4e1a\u7ee9\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600866,"type":"news"},{"seq":672048110,"ctime":1761610008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048110.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654120.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":54627419,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54627419.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600866,"type":"notice"},{"seq":672031175,"ctime":1761562162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031175.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.79\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f4.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600866,"type":"yidong"},{"seq":671972387,"ctime":1761264430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972387.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653122.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671941348,"ctime":1761178047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941348.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652584.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671908932,"ctime":1761091674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908932.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671876564,"ctime":1761005241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876564.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651689.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671802018,"ctime":1760659679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802018.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653475.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671789480,"ctime":1760615220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671789480.shtml","title":"\u95eb\u6653\u6797\u4efb\u603b\u7ecf\u7406\uff0c\u661f\u6e56\u79d1\u6280\u6c42\u53d8","source":"\u5317\u4eac\u5546\u62a5","stocks":600866,"type":"news"},{"seq":671769507,"ctime":1760573266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769507.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653589.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671736717,"ctime":1760486853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736717.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652741.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671710793,"ctime":1760411465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671710793.shtml","title":"\u661f\u6e56\u79d1\u6280\u91cd\u5927\u4eba\u4e8b\u53d8\u52a8\uff0c\u201c\u86c7\u541e\u8c61\u201d\u5e76\u8d2d\u540e\u6574\u5408\u8fdb\u5165\u6df1\u6c34\u533a","source":"\u65b0\u4eac\u62a5","stocks":600866,"type":"news"},{"seq":671702425,"ctime":1760400414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702425.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654571.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671620790,"ctime":1760054856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620790.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653493.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671603182,"ctime":1760004432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603182.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a\u8463\u4e8b\u3001\u8463\u4e8b\u4f1a\u6218\u7565\u53d1\u5c55\u4e0eESG\u59d4\u5458\u4f1a\u59d4\u5458\u53ca\u603b\u7ecf\u7406\u5e94\u519b\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600866,"type":"news"},{"seq":671527284,"ctime":1759190875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527284.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671439286,"ctime":1758845262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439286.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652517.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671412212,"ctime":1758768249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671412212.shtml","title":"\u661f\u6e56\u79d1\u6280\u7a33\u4e2d\u6709\u8fdb\u3001\u518d\u6500\u65b0\u9ad8\uff0c2025\u5e74\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a065.22%","source":"\u661f\u6e56\u79d1\u6280\u5b98\u5fae","stocks":600866,"type":"news"},{"seq":671405122,"ctime":1758758892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405122.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671371225,"ctime":1758672503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371225.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651411.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671337494,"ctime":1758586065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337494.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671300165,"ctime":1758496390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671300165.shtml","title":"\u559c\u8baf\uff1a\u661f\u6e56\u79d1\u6280\u8363\u83b7\u201cA\u80a1\u4ef7\u503c\u793a\u8303\u6848\u4f8b\u201d","source":"\u661f\u6e56\u79d1\u6280\u5b98\u5fae","stocks":600866,"type":"yidong"},{"seq":671257484,"ctime":1758240467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257484.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651953.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671225320,"ctime":1758154068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225320.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651677.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671192631,"ctime":1758067676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192631.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652448.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"},{"seq":671190758,"ctime":1758063028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671190758.shtml","title":"\u91cd\u78c5\u699c\u5355\uff0c\u6765\u4e86\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":600866,"type":"news"},{"seq":671160061,"ctime":1757981265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160061.shtml","title":"\u661f\u6e56\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600866,"type":"yidong"}]

2026-03-19,7.78,7.78,7.56,7.6100,296357,226597200,2.36;2026-03-18,7.80,7.89,7.69,7.8400,283344,220263900,2.26;2026-03-17,8.01,8.14,7.79,7.8000,384963,305096500,3.07;2026-03-16,8.10,8.26,7.99,8.0400,447294,361825500,3.56;2026-03-13,8.08,8.15,8.01,8.0500,394010,318505200,3.14;2026-03-12,8.15,8.19,7.96,8.0300,511097,411539500,4.07;2026-03-11,7.59,8.17,7.56,8.1300,888959,704553400,7.08;2026-03-10,7.73,7.77,7.58,7.6100,342874,262354000,2.73;2026-03-09,7.79,7.79,7.66,7.6900,356967,275652400,2.84;2026-03-06,7.55,7.85,7.55,7.8300,419878,325717900,3.34;2026-03-05,7.66,7.69,7.49,7.5900,422228,320092600,3.36;2026-03-04,7.63,7.77,7.60,7.6200,388571,298095100,3.09;2026-03-03,7.76,7.90,7.67,7.7000,509977,395049300,4.06;2026-03-02,7.60,7.88,7.55,7.7900,597228,461701400,4.76;2026-02-27,7.64,7.73,7.62,7.6800,274569,210585000,2.19;2026-02-26,7.60,7.72,7.54,7.6700,443778,338835900,3.53;2026-02-25,7.32,7.68,7.31,7.6100,589044,444526600,4.69;2026-02-24,7.18,7.34,7.15,7.3000,323003,235009300,2.57;2026-02-13,7.21,7.23,7.11,7.1200,242811,174060300,1.93;2026-02-12,7.30,7.30,7.20,7.2400,220002,159252900,1.75;2026-02-11,7.21,7.37,7.19,7.3100,308262,225394500,2.45;2026-02-10,7.29,7.29,7.16,7.2200,167725,120960600,1.34;2026-02-09,7.34,7.36,7.21,7.2700,278528,202246300,2.22;2026-02-06,7.20,7.44,7.19,7.2900,316168,232051300,2.52;2026-02-05,7.34,7.34,7.20,7.2600,199066,144577100,1.59;2026-02-04,7.18,7.33,7.12,7.3200,259323,188325000,2.07;2026-02-03,7.22,7.22,7.08,7.1800,249610,178599100,1.99;2026-02-02,7.41,7.43,7.11,7.1100,420193,303374500,3.35;2026-01-30,7.44,7.57,7.35,7.4200,353492,263431300,2.81;2026-01-29,7.47,7.54,7.38,7.4600,348055,259535500,2.77;2026-01-28,7.37,7.55,7.35,7.4800,389857,291561900,3.10;2026-01-27,7.49,7.50,7.29,7.3600,382619,281595500,3.05;2026-01-26,7.44,7.52,7.33,7.5200,409734,304839200,3.26;2026-01-23,7.35,7.46,7.32,7.4400,326672,241219700,2.60;2026-01-22,7.30,7.36,7.29,7.3400,258131,189210900,2.06;2026-01-21,7.35,7.38,7.29,7.3200,278874,204380400,2.22;2026-01-20,7.20,7.40,7.17,7.3800,518186,380587300,4.13;2026-01-19,7.13,7.22,7.13,7.1800,223255,160178800,1.78;2026-01-16,7.19,7.22,7.11,7.1700,230839,165173100,1.84;2026-01-15,7.14,7.25,7.11,7.1900,277873,199573700,2.21;2026-01-14,7.25,7.27,7.10,7.1400,426118,306689700,3.39;2026-01-13,7.16,7.34,7.11,7.2500,484425,350309600,3.86;2026-01-12,7.11,7.15,7.10,7.1400,230366,164151300,1.83;2026-01-09,7.07,7.13,7.06,7.1200,226918,160982700,1.81;2026-01-08,7.13,7.14,7.07,7.0900,192566,136655900,1.53;2026-01-07,7.14,7.23,7.11,7.1400,278286,199082000,2.22;2026-01-06,6.97,7.13,6.96,7.1300,376730,266688100,3.00;2026-01-05,6.97,6.98,6.92,6.9600,218954,152097600,1.74;2025-12-31,6.81,6.99,6.80,6.9500,286561,198033600,2.28;2025-12-30,6.83,6.85,6.80,6.8000,116197,79233900,0.93;2025-12-29,6.87,6.90,6.84,6.8400,146325,100514600,1.17;2025-12-26,6.89,6.90,6.85,6.8700,132855,91317400,1.06;2025-12-25,6.85,6.91,6.85,6.8800,153487,105602300,1.22;2025-12-24,6.85,6.90,6.81,6.8800,148361,101707100,1.18;2025-12-23,6.88,6.90,6.84,6.8400,105923,72701600,0.84;2025-12-22,6.87,6.91,6.86,6.8700,142358,98002500,1.13;2025-12-19,6.84,6.88,6.80,6.8600,133765,91631700,1.07;2025-12-18,6.72,6.92,6.70,6.8400,237035,162231400,1.89;2025-12-17,6.64,6.76,6.59,6.7300,180362,120325200,1.44;2025-12-16,6.68,6.71,6.58,6.6300,150566,99768800,1.20;2025-12-15,6.65,6.71,6.62,6.6800,142083,94852400,1.13;2025-12-12,6.68,6.73,6.63,6.6900,156976,104825900,1.25;2025-12-11,6.73,6.77,6.66,6.6700,153724,102987300,1.22;2025-12-10,6.74,6.77,6.68,6.7500,135741,91257400,1.08;2025-12-09,6.86,6.89,6.75,6.7500,149422,101831800,1.19;2025-12-08,6.89,6.92,6.85,6.8800,139198,95826500,1.11;2025-12-05,6.85,6.91,6.79,6.9000,135233,92754500,1.08;2025-12-04,6.87,6.89,6.83,6.8700,108099,74183900,0.86;2025-12-03,6.85,6.91,6.84,6.8800,129690,89186500,1.03;2025-12-02,6.86,6.90,6.83,6.8500,139315,95652100,1.11;2025-12-01,6.85,6.87,6.81,6.8700,157864,108023500,1.26;2025-11-28,6.84,6.87,6.80,6.8400,115428,78934200,0.92;2025-11-27,6.79,6.90,6.76,6.8400,152051,104035500,1.21;2025-11-26,6.80,6.85,6.77,6.7800,135340,92186300,1.08;2025-11-25,6.79,6.86,6.76,6.8000,128811,87854400,1.03;2025-11-24,6.80,6.83,6.73,6.7700,158303,107226900,1.26;2025-11-21,6.97,6.99,6.79,6.8000,269349,185040600,2.14;2025-11-20,7.04,7.07,6.98,6.9900,159626,111976400,1.27;2025-11-19,7.07,7.12,6.99,7.0200,224729,158430100,1.79;2025-11-18,7.16,7.20,7.07,7.0900,232021,165097800,1.85;2025-11-17,7.27,7.27,7.15,7.1800,219331,157669000,1.75;2025-11-14,7.32,7.36,7.25,7.2500,262767,192193600,2.09;2025-11-13,7.31,7.39,7.30,7.3500,233467,171420000,1.86;2025-11-12,7.36,7.38,7.30,7.3200,208122,152604800,1.66;2025-11-11,7.47,7.48,7.34,7.3700,282601,208608900,2.25;2025-11-10,7.34,7.50,7.29,7.4600,320524,238236700,2.55;2025-11-07,7.32,7.37,7.26,7.3400,235357,172514700,1.87;2025-11-06,7.18,7.34,7.16,7.3100,320326,232800200,2.55;2025-11-05,7.11,7.20,7.09,7.1800,216839,155107300,1.73;2025-11-04,7.14,7.15,7.10,7.1300,239826,170883000,1.91;2025-11-03,7.20,7.20,7.10,7.1500,288902,206288400,2.30;2025-10-31,7.13,7.21,7.12,7.1900,257574,184857100,2.05;2025-10-30,7.19,7.20,7.11,7.1200,271230,193849400,2.16;2025-10-29,7.19,7.21,7.09,7.2000,355415,254042700,2.83;2025-10-28,7.32,7.34,7.16,7.1800,611835,441160500,4.87;2025-10-27,7.32,7.42,7.31,7.3700,355917,262043600,2.83;2025-10-24,7.42,7.44,7.28,7.3200,322133,236409000,2.57;2025-10-23,7.50,7.57,7.32,7.4000,310674,229711000,2.47;2025-10-22,7.53,7.61,7.47,7.5000,229180,172472700,1.82;2025-10-21,7.46,7.68,7.44,7.5500,224881,170166500,1.79;2025-10-20,7.55,7.59,7.43,7.4600,217112,162320600,1.73;2025-10-17,7.64,7.72,7.50,7.5200,237389,180445800,1.89;2025-10-16,7.83,7.85,7.59,7.6300,326681,251506700,2.60;2025-10-15,7.86,7.90,7.79,7.8500,239867,188112900,1.91;2025-10-14,7.95,8.01,7.83,7.8600,354182,279601300,2.82;2025-10-13,7.90,7.99,7.86,7.9800,427584,338990500,3.40;2025-10-10,7.74,8.14,7.69,8.0300,671210,536485100,5.34;2025-10-09,7.59,7.75,7.55,7.7400,361731,276357900,2.88;2025-09-30,7.47,7.63,7.42,7.5900,318385,240847300,2.54;2025-09-29,7.45,7.47,7.30,7.4600,175875,130063500,1.40;2025-09-26,7.37,7.49,7.30,7.4400,207959,154436600,1.66;2025-09-25,7.45,7.53,7.33,7.3600,221355,164143000,1.76;2025-09-24,7.27,7.44,7.27,7.4400,178997,132185800,1.43;2025-09-23,7.36,7.37,7.18,7.3100,216789,157207500,1.73;2025-09-22,7.42,7.50,7.32,7.3700,163171,120255100,1.30