[{"seq":672915666,"ctime":1764720127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915666.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672894162,"ctime":1764661828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894162.shtml","title":"\u6885\u96c1\u5409\u796512\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600868,"type":"yidong"},{"seq":672885754,"ctime":1764637778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885754.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655146.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672879075,"ctime":1764600015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879075.shtml","title":"\u6e38\u8d44\u91cf\u5316\u8054\u624b \u6885\u96c1\u5409\u7965\u80a1\u4ef7\u56db\u5929\u83b7\u4e09\u4e2a\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":600868,"type":"yidong"},{"seq":672864068,"ctime":1764582727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864068.shtml","title":"4\u59293\u677f\u6885\u96c1\u5409\u7965\uff1a\u4e3b\u8425\u4e1a\u52a1\u6c34\u529b\u53d1\u7535\u3001\u6d4b\u7ed8\u5730\u7406\u4fe1\u606f\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600868,"type":"news"},{"seq":672863903,"ctime":1764582257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672863903.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u77ff\u4ea7\u8d44\u6e90\u50a8\u91cf\u5907\u6848\u7533\u8bf7\u83b7\u53d7\u7406\u4e8b\u9879\u5c1a\u5b58\u5728\u8bc4\u5ba1\u7ed3\u679c\u4e0d\u786e\u5b9a\u53ca\u5ba1\u6279\u73af\u8282\u4e0d\u786e\u5b9a\u6027\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":672858857,"ctime":1764575506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858857.shtml","title":"\u6885\u96c1\u5409\u796512\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":672818151,"ctime":1764320416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818151.shtml","title":"\u6885\u96c1\u5409\u796511\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600868,"type":"yidong"},{"seq":672802871,"ctime":1764288493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802871.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672798948,"ctime":1764250761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672798948.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u5df2\u62ab\u9732\u6885\u96c1\u77ff\u4e1a\u7684\u6700\u65b0\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":672751885,"ctime":1764147617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751885.shtml","title":"\u6885\u96c1\u5409\u796511\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600868,"type":"yidong"},{"seq":672744853,"ctime":1764124511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672744853.shtml","title":"\u6885\u96c1\u5409\u7965\u6da8\u505c \u9511\u94f6\u77ff\u8d44\u6e90\u50a8\u91cf\u8bc4\u5ba1\u5907\u6848\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600868,"type":"yidong"},{"seq":672734130,"ctime":1764076126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734130.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a202778\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":672719834,"ctime":1764059430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719834.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u9511\u94f6\u77ff\u8d44\u6e90\u50a8\u91cf\u8bc4\u5ba1\u5907\u6848\u7533\u8bf7\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":672710093,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710093.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672640397,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640397.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652551.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672610970,"ctime":1763600997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610970.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651449.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672596781,"ctime":1763552043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672596781.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u62df\u51fa\u552e2387.97\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":672580467,"ctime":1763514668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580467.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652478.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672545723,"ctime":1763424230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545723.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653017.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672477583,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477583.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654849.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672449461,"ctime":1762996324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449461.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653975.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672413778,"ctime":1762906756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413778.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654747.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672383256,"ctime":1762820313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383256.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655663.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672310613,"ctime":1762474778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310613.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656683.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672285914,"ctime":1762394344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285914.shtml","title":"\u6885\u96c1\u5409\u7965\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u7269\u8054\u7f51\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":672280767,"ctime":1762388380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280767.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672249909,"ctime":1762301974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249909.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651298.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672220022,"ctime":1762215598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220022.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672146039,"ctime":1761869951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146039.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":54707051,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54707051.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":672126916,"ctime":1761812758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126916.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f49.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":672114701,"ctime":1761783565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114701.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672082709,"ctime":1761697144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082709.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":672049257,"ctime":1761610731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049257.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671973472,"ctime":1761265098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973472.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671942373,"ctime":1761178684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942373.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652681.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671909920,"ctime":1761092272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909920.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654488.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671877509,"ctime":1761005802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877509.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654609.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671802987,"ctime":1760660230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802987.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51659439.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671785376,"ctime":1760612939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671785376.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u4e0a\u6d77\u6cbc\u946b\u76ee\u524d\u6b63\u5e38\u5f00\u5c55\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":671770578,"ctime":1760573901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770578.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659422.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671748078,"ctime":1760514679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748078.shtml","title":"\u6885\u96c1\u5409\u796510\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600868,"type":"yidong"},{"seq":671741632,"ctime":1760492381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741632.shtml","title":"\u6c34\u7535\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u6885\u96c1\u5409\u7965\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"news"},{"seq":671737739,"ctime":1760487474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737739.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656126.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671719743,"ctime":1760437014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719743.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u80a1\u7968\u4ea4\u6613\u8fde\u7eed\u4e24\u65e5\u7d2f\u8ba1\u6da8\u5e45\u8fbe20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":671708777,"ctime":1760406780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708777.shtml","title":"\u7535\u529b\u677f\u5757\u4e0d\u65ad\u8d70\u9ad8\uff0c\u4eac\u8fd0\u901a\u3001\u6885\u96c1\u5409\u7965\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":671703466,"ctime":1760401050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703466.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657918.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671682397,"ctime":1760346015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682397.shtml","title":"\u6885\u96c1\u5409\u796510\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600868,"type":"yidong"},{"seq":671626906,"ctime":1760060595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626906.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671528427,"ctime":1759191619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528427.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671440489,"ctime":1758846009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440489.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671406266,"ctime":1758759635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406266.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671372390,"ctime":1758673243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372390.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671338701,"ctime":1758586825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338701.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671258637,"ctime":1758241213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258637.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671226428,"ctime":1758154770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226428.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671193783,"ctime":1758068366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193783.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671161121,"ctime":1757981967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161121.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671084561,"ctime":1757636342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084561.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671051501,"ctime":1757550019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051501.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":671022428,"ctime":1757468497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022428.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670985327,"ctime":1757377201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985327.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670910497,"ctime":1757031631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910497.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670878650,"ctime":1756945170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878650.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651690.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670851038,"ctime":1756858724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851038.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654595.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670817914,"ctime":1756772426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817914.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670741146,"ctime":1756426797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741146.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670716936,"ctime":1756362869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716936.shtml","title":"\u6885\u96c1\u5409\u7965\u4e0a\u534a\u5e74\u8425\u65368238\u4e07\u5143 \u79ef\u6781\u5411\u6e05\u6d01\u80fd\u6e90\u9886\u57df\u5168\u9762\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600868,"type":"news"},{"seq":670707736,"ctime":1756340387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707736.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670675416,"ctime":1756258943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675416.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":53864263,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864263.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":53864281,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864281.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":670652713,"ctime":1756201466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652713.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3035.46\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":670637363,"ctime":1756167574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637363.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670558157,"ctime":1755821215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558157.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670551475,"ctime":1755780012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670551475.shtml","title":"\u6885\u96c1\u5409\u7965\u9ad8\u6ea2\u4ef7\u201c\u8de8\u754c\u5e76\u8d2d\u201d\u906d\u76d1\u7ba1\u95ee\u8be2 \u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"news"},{"seq":670526695,"ctime":1755734850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526695.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670517869,"ctime":1755691414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670517869.shtml","title":"\u7838\u4ebf\u5143\u201c\u8de8\u754c\u201d\u5e76\u8d2d\uff0c600868\u906d\u76d1\u7ba1\u95ee\u8be2\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u8367\u58a8","stocks":600868,"type":"news"},{"seq":670494731,"ctime":1755648464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494731.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670471907,"ctime":1755583533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670471907.shtml","title":"\u6885\u96c1\u5409\u7965\u4ebf\u5143\u201c\u8de8\u754c\u201d\u5e76\u8d2d\u906d\u95ee\u8be2 \u6807\u7684\u623f\u5b50\u662f\u79df\u7684\uff0c\u56fa\u5b9a\u8d44\u4ea7\u4ec5\u6709\u4e24\u8f86\u8f66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600868,"type":"news"},{"seq":670463141,"ctime":1755562068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463141.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670459417,"ctime":1755528332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670459417.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u8d2d\u4e70\u4e0a\u6d77\u65b0\u79ef\u57df65%\u80a1\u6743\u4ea4\u6613\u4ef71.06\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":670388759,"ctime":1755216504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388759.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670359628,"ctime":1755130074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359628.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670328143,"ctime":1755043699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328143.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670297409,"ctime":1754957285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297409.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670225327,"ctime":1754611674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225327.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670194578,"ctime":1754525306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194578.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670163178,"ctime":1754438939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163178.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670133379,"ctime":1754352492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133379.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670062731,"ctime":1754006907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062731.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":670030328,"ctime":1753920523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030328.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669998544,"ctime":1753834124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998544.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669965760,"ctime":1753747721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965760.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669893246,"ctime":1753402118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893246.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669861637,"ctime":1753315741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861637.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669828710,"ctime":1753229377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828710.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669795959,"ctime":1753142949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795959.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669766805,"ctime":1753062036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766805.shtml","title":"\u7535\u529b\u677f\u5757\u62c9\u5347\uff0c\u5927\u5510\u53d1\u7535\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":669723293,"ctime":1752797373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723293.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669691046,"ctime":1752711000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691046.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669663187,"ctime":1752624613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663187.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669631426,"ctime":1752538215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631426.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165989.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":53234307,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234307.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":669615989,"ctime":1752488101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615989.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u4e8f\u635f2700\u4e07\u5143\u81f33200\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":669560093,"ctime":1752192604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560093.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669527539,"ctime":1752106203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527539.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669496724,"ctime":1752019800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496724.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669465038,"ctime":1751933431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465038.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669395475,"ctime":1751587781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395475.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669364615,"ctime":1751501420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364615.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669331276,"ctime":1751414930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331276.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669296521,"ctime":1751328539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296521.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669218775,"ctime":1750982987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218775.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669185402,"ctime":1750896642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185402.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669152242,"ctime":1750810195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152242.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669118879,"ctime":1750723797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118879.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669040652,"ctime":1750378242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040652.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":669007521,"ctime":1750291797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007521.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":668974583,"ctime":1750205401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974583.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":668942615,"ctime":1750119019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942615.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":668868751,"ctime":1749773425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868751.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":668837094,"ctime":1749687084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837094.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":668805344,"ctime":1749600688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668805344.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":668773011,"ctime":1749514274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773011.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"}]

2025-12-05,3.46,3.81,3.44,3.8100,3097736,1134426600,16.32;2025-12-04,3.65,3.68,3.46,3.4600,2675438,942654600,14.10;2025-12-03,3.83,3.88,3.62,3.6700,3604481,1339925400,18.99;2025-12-02,4.03,4.15,3.75,3.8500,5881046,2300542800,30.98;2025-12-01,3.64,3.94,3.63,3.9400,1955974,751200900,10.30;2025-11-28,3.16,3.58,3.08,3.5800,4230041,1403317400,22.29;2025-11-27,3.48,3.48,3.21,3.2500,4367275,1473736200,23.01;2025-11-26,3.15,3.16,3.15,3.1600,423294,133714500,2.23;2025-11-25,2.84,2.90,2.82,2.8700,564575,161650700,2.97;2025-11-24,2.83,2.85,2.78,2.8300,704691,198762600,3.71;2025-11-21,2.96,2.98,2.77,2.7800,1203504,343274500,6.34;2025-11-20,3.09,3.10,2.96,2.9800,1123471,338015500,5.92;2025-11-19,3.20,3.22,3.10,3.1300,654691,205062900,3.45;2025-11-18,3.29,3.31,3.16,3.2100,1152990,369630500,6.07;2025-11-17,3.34,3.35,3.26,3.3200,1253258,413290700,6.60;2025-11-14,3.35,3.44,3.31,3.3900,1663158,562413100,8.76;2025-11-13,3.34,3.37,3.25,3.3400,1433373,477572900,7.55;2025-11-12,3.30,3.44,3.29,3.3400,1608890,538610100,8.48;2025-11-11,3.33,3.39,3.30,3.3100,1689748,562128100,8.90;2025-11-10,3.20,3.48,3.17,3.3800,3039798,1015211200,16.01;2025-11-07,3.11,3.29,3.08,3.1600,2763674,885388300,14.56;2025-11-06,3.01,3.30,3.00,3.1900,3713684,1199777700,19.56;2025-11-05,2.94,3.02,2.91,3.0000,911237,272346500,4.80;2025-11-04,2.93,2.97,2.91,2.9600,687690,202433300,3.62;2025-11-03,2.90,2.94,2.88,2.9300,546471,159590000,2.88;2025-10-31,2.86,2.94,2.86,2.9000,646002,187714300,3.40;2025-10-30,2.91,2.93,2.86,2.8700,637043,184365800,3.36;2025-10-29,2.90,2.91,2.85,2.9100,552877,159233600,2.91;2025-10-28,2.93,2.94,2.88,2.9000,679760,197289000,3.58;2025-10-27,2.93,2.95,2.89,2.9300,782708,228409400,4.12;2025-10-24,2.99,3.01,2.91,2.9200,899501,264293000,4.74;2025-10-23,3.03,3.06,2.93,2.9900,1118030,332316700,5.89;2025-10-22,3.08,3.10,3.02,3.0400,1162749,354784000,6.13;2025-10-21,3.05,3.20,3.04,3.1300,1599335,498118100,8.43;2025-10-20,3.11,3.13,3.03,3.0500,1770285,542563900,9.33;2025-10-17,3.17,3.32,3.07,3.0800,2525230,802559000,13.30;2025-10-16,3.23,3.35,3.10,3.2200,3293726,1059707400,17.35;2025-10-15,3.30,3.66,3.17,3.3000,5140256,1774697200,27.08;2025-10-14,3.21,3.33,3.19,3.3300,1940585,641502800,10.22;2025-10-13,2.76,3.03,2.75,3.0300,2862476,851103500,15.08;2025-10-10,2.74,2.80,2.71,2.7500,326860,90241800,1.72;2025-10-09,2.70,2.75,2.70,2.7400,387886,106110800,2.04;2025-09-30,2.70,2.72,2.68,2.6900,234583,63246500,1.24;2025-09-29,2.70,2.71,2.66,2.7000,314054,84386700,1.65;2025-09-26,2.69,2.73,2.68,2.7000,244743,66274900,1.29;2025-09-25,2.71,2.72,2.68,2.7100,289774,78285200,1.53;2025-09-24,2.72,2.73,2.67,2.7000,382647,103359500,2.02;2025-09-23,2.77,2.78,2.66,2.7000,604659,163178500,3.19;2025-09-22,2.81,2.81,2.75,2.7800,298881,82798200,1.57;2025-09-19,2.88,2.89,2.79,2.8000,520056,146487500,2.74;2025-09-18,2.91,2.95,2.85,2.8800,567839,164980200,2.99;2025-09-17,2.93,2.93,2.88,2.9100,515081,149594400,2.71;2025-09-16,2.91,2.94,2.89,2.9300,610423,177962200,3.22;2025-09-15,2.89,2.94,2.85,2.9100,595888,172636400,3.14;2025-09-12,2.81,2.90,2.81,2.8800,836488,239690500,4.41;2025-09-11,2.81,2.83,2.78,2.8200,366213,102699000,1.93;2025-09-10,2.81,2.85,2.79,2.8100,372952,104878300,1.96;2025-09-09,2.78,2.83,2.76,2.8000,430184,120469600,2.27;2025-09-08,2.79,2.83,2.77,2.7900,417473,116624900,2.20;2025-09-05,2.78,2.79,2.73,2.7900,435116,120309900,2.29;2025-09-04,2.85,2.86,2.75,2.7800,738507,207462700,3.89;2025-09-03,2.95,2.95,2.85,2.8700,973809,280349400,5.13;2025-09-02,2.82,3.04,2.80,3.0000,1980664,581688000,10.43;2025-09-01,2.76,2.90,2.76,2.8300,1007261,286567700,5.31;2025-08-29,2.74,2.75,2.72,2.7200,202363,55297500,1.07;2025-08-28,2.75,2.76,2.68,2.7300,404935,110251300,2.13;2025-08-27,2.78,2.81,2.74,2.7500,457949,127302800,2.41;2025-08-26,2.81,2.83,2.79,2.8100,332856,93476100,1.75;2025-08-25,2.79,2.83,2.77,2.8200,480609,134868300,2.53;2025-08-22,2.79,2.80,2.76,2.7900,301227,83572500,1.59;2025-08-21,2.81,2.81,2.77,2.7900,298354,83256000,1.57;2025-08-20,2.80,2.81,2.77,2.8000,407918,113794100,2.15;2025-08-19,2.76,2.89,2.76,2.8200,630289,178556400,3.32;2025-08-18,2.74,2.77,2.73,2.7600,277182,76434000,1.46;2025-08-15,2.73,2.75,2.72,2.7400,163470,44780300,0.86;2025-08-14,2.76,2.77,2.72,2.7300,300561,82553200,1.58;2025-08-13,2.78,2.78,2.76,2.7700,207252,57340800,1.09;2025-08-12,2.78,2.78,2.76,2.7700,169760,46986700,0.89;2025-08-11,2.77,2.80,2.75,2.7800,261707,72589200,1.38;2025-08-08,2.78,2.79,2.76,2.7700,161425,44812000,0.85;2025-08-07,2.79,2.79,2.76,2.7700,178997,49676100,0.94;2025-08-06,2.79,2.80,2.78,2.7900,172950,48173600,0.91;2025-08-05,2.78,2.80,2.77,2.8000,173713,48482400,0.92;2025-08-04,2.77,2.78,2.75,2.7800,125220,34672700,0.66;2025-08-01,2.75,2.78,2.75,2.7800,130449,36112900,0.69;2025-07-31,2.80,2.80,2.75,2.7600,264982,73390000,1.40;2025-07-30,2.80,2.81,2.78,2.8100,220584,61756500,1.16;2025-07-29,2.81,2.82,2.78,2.8000,266511,74469700,1.40;2025-07-28,2.85,2.86,2.80,2.8100,299435,84402000,1.58;2025-07-25,2.87,2.88,2.83,2.8400,263471,75019400,1.39;2025-07-24,2.85,2.87,2.84,2.8700,268963,76888200,1.42;2025-07-23,2.90,2.91,2.84,2.8500,365488,104975200,1.93;2025-07-22,2.91,2.92,2.86,2.9000,376586,108564600,1.98;2025-07-21,2.85,2.94,2.83,2.9100,704076,203004900,3.71;2025-07-18,2.81,2.83,2.80,2.8100,247733,69696300,1.31;2025-07-17,2.82,2.83,2.81,2.8200,234090,65921200,1.23;2025-07-16,2.82,2.85,2.80,2.8200,240416,68013200,1.27;2025-07-15,2.92,2.92,2.80,2.8300,635131,180103300,3.35;2025-07-14,2.92,2.97,2.91,2.9400,594321,175166200,3.13;2025-07-11,2.93,2.93,2.88,2.9200,390684,113373800,2.06;2025-07-10,2.92,2.96,2.89,2.9200,443589,129898300,2.34;2025-07-09,2.90,2.95,2.90,2.9200,598234,175265200,3.15;2025-07-08,2.96,2.97,2.87,2.9200,603240,174867200,3.18;2025-07-07,2.85,2.95,2.84,2.9400,920768,266900100,4.85;2025-07-04,2.77,2.85,2.77,2.8200,479246,135487400,2.52;2025-07-03,2.77,2.79,2.76,2.7800,208472,57836300,1.10;2025-07-02,2.79,2.79,2.75,2.7700,243114,67243600,1.28;2025-07-01,2.76,2.80,2.75,2.7900,341123,94836500,1.80;2025-06-30,2.77,2.77,2.75,2.7600,171787,47350300,0.91;2025-06-27,2.75,2.78,2.74,2.7600,205999,56855300,1.09;2025-06-26,2.78,2.78,2.74,2.7500,210062,57914900,1.11;2025-06-25,2.76,2.78,2.74,2.7700,222218,61380900,1.17;2025-06-24,2.72,2.76,2.72,2.7600,165774,45479100,0.87;2025-06-23,2.67,2.73,2.66,2.7200,167939,45360000,0.88;2025-06-20,2.68,2.72,2.67,2.6900,182258,49168200,0.96;2025-06-19,2.77,2.77,2.68,2.6900,283383,76929300,1.49;2025-06-18,2.81,2.81,2.76,2.7700,190575,52909700,1.00;2025-06-17,2.78,2.82,2.77,2.8100,210842,59013900,1.11;2025-06-16,2.76,2.79,2.75,2.7800,144632,40132600,0.76;2025-06-13,2.80,2.83,2.78,2.7800,213296,59600200,1.12;2025-06-12,2.83,2.84,2.80,2.8100,216028,60885100,1.14;2025-06-11,2.84,2.86,2.83,2.8400,181710,51683300,0.96;2025-06-10,2.86,2.89,2.81,2.8400,349840,99763200,1.84;2025-06-09,2.87,2.87,2.84,2.8700,210262,60112900,1.11