[{"seq":663229293,"ctime":1730850953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229293.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652754.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":663221668,"ctime":1730809946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663221668.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u6536\u5230\u4e1a\u7ee9\u8865\u507f\u6b3e\u53ca\u5e94\u8ba1\u5229\u606f\u7ea6928\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":600868,"type":"news"},{"seq":663181107,"ctime":1730766643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181107.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652311.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":663127260,"ctime":1730677746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663127260.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652424.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":663062696,"ctime":1730419580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062696.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":663010465,"ctime":1730332783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010465.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":49706725,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49706725.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":662956538,"ctime":1730246449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956538.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165920.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662897841,"ctime":1730160267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897841.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652747.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662857473,"ctime":1730103055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857473.shtml","title":"\u6885\u96c1\u5409\u7965\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652376.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":662844761,"ctime":1730071952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844761.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662798044,"ctime":1729843865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798044.shtml","title":"\u6885\u96c1\u5409\u7965\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651112.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":662784488,"ctime":1729814553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784488.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662737364,"ctime":1729730448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737364.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662688473,"ctime":1729641363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688473.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662639519,"ctime":1729555315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639519.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662590602,"ctime":1729466380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590602.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662539824,"ctime":1729209643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539824.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662498197,"ctime":1729122587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498197.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662453063,"ctime":1729036254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453063.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662413109,"ctime":1728953352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413109.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662366877,"ctime":1728861051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366877.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662319143,"ctime":1728604240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319143.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662313268,"ctime":1728567040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662313268.shtml","title":"\u201c9\u00b724\u201d\u884c\u60c5\u81f3\u4eca\uff0c\u8d85\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u51cf\u6301\u516c\u544a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":600868,"type":"news"},{"seq":662274019,"ctime":1728520185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274019.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662215484,"ctime":1728431685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215484.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662190068,"ctime":1728383503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662190068.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u8463\u4e8b\u674e\u660e\u62df\u51cf\u63010.387%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":662164132,"ctime":1728344405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662164132.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662090415,"ctime":1727654360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090415.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":662032669,"ctime":1727395334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032669.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661988042,"ctime":1727308211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988042.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661949533,"ctime":1727222719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949533.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661913176,"ctime":1727137745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913176.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516571.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661871548,"ctime":1727046563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871548.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516562.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661827712,"ctime":1726790026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827712.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516551.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661790139,"ctime":1726705773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790139.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661749211,"ctime":1726614654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749211.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661692241,"ctime":1726188003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692241.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516515.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661668787,"ctime":1726134559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661668787.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e94\u5bf9\u5e94\u6536\u8d26\u6b3e\u56de\u6b3e\u4e0d\u53ca\u9884\u671f\u5df2\u91c7\u53d6\u7b56\u7565\uff0c\u5b50\u516c\u53f8\u6885\u96c1\u77ff\u4e1a\u52d8\u63a2\u9636\u6bb5\u6027\u8fdb\u5c55\uff0c\u529b\u4e892024\u5e74\u5f62\u6210\u52d8\u63a2\u7ed3\u679c","source":"\u91d1\u878d\u754c","stocks":600868,"type":"news"},{"seq":661652810,"ctime":1726099230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652810.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2436.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661613933,"ctime":1726012249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613933.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516560.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661578310,"ctime":1725926474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578310.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661536299,"ctime":1725837631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536299.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661491529,"ctime":1725582651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661491529.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661454390,"ctime":1725496291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454390.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d346.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661417452,"ctime":1725408142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417452.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516542.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661379449,"ctime":1725321189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379449.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516568.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661338901,"ctime":1725232754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338901.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661284777,"ctime":1724975457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284777.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":49061861,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49061861.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":49061911,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49061911.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":661242864,"ctime":1724889635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242864.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661197899,"ctime":1724802626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197899.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4536.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661155474,"ctime":1724716469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155474.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516527.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661112739,"ctime":1724628040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112739.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516529.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661063169,"ctime":1724370832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063169.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":661024655,"ctime":1724286577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661024655.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516551.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660984629,"ctime":1724198073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984629.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660945954,"ctime":1724111993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945954.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660901450,"ctime":1724023755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660901450.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660679882,"ctime":1723417830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660679882.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660634237,"ctime":1723163479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634237.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516575.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660587875,"ctime":1723074635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587875.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516543.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660545640,"ctime":1722988229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545640.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516538.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660454118,"ctime":1722813055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454118.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2088.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660405090,"ctime":1722557007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660405090.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d704.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660317787,"ctime":1722384030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660317787.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660275400,"ctime":1722297617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275400.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660230491,"ctime":1722208392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230491.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516549.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660180248,"ctime":1721952059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180248.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516535.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660137551,"ctime":1721864655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137551.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":660095001,"ctime":1721778903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095001.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659958530,"ctime":1721346559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958530.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659918282,"ctime":1721260993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918282.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516532.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659832678,"ctime":1721088017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832678.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1660.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659788760,"ctime":1720998747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788760.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659743275,"ctime":1720742583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743275.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516575.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659699352,"ctime":1720655451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699352.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659652736,"ctime":1720569255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652736.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659608100,"ctime":1720483273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608100.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2916.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659562411,"ctime":1720393848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562411.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516528.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659518720,"ctime":1720137221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518720.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659488989,"ctime":1720079376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659488989.shtml","title":"\u201c1\u5143\u80a1\u201d\u5927\u53cd\u653b\uff0c\u5982\u4f55\u201c\u786e\u8ba4\u201d\u884c\u60c5","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":659478672,"ctime":1720051228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478672.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516577.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659430759,"ctime":1719962390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659430759.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7a0e\u53cb\u80a1\u4efd\u62df\u56de\u8d2d\u6ce8\u950042.43\u4e07\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600868,"type":"yidong"},{"seq":659410473,"ctime":1719915683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659410473.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u62df\u4ee54000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600868,"type":"news"},{"seq":659389793,"ctime":1719878022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389793.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516595.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659349895,"ctime":1719799999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349895.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659295894,"ctime":1719534566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659295894.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659291589,"ctime":1719530068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659291589.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e09\u5ce1\u80fd\u6e90\u62df797.9\u4ebf\u5143\u6295\u5efa\u5e93\u5e03\u9f50\u6c99\u6f20\u65b0\u80fd\u6e90\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600868,"type":"yidong"},{"seq":659287956,"ctime":1719498387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659287956.shtml","title":"\u8fd110\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u534e\u83f1\u7cbe\u5de5\u80a1\u4e1c\u62df\u589e\u63017.5%-9%\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600868,"type":"news"},{"seq":659263551,"ctime":1719478995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659263551.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u62df\u4ee54000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600868,"type":"news"},{"seq":659247561,"ctime":1719445882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247561.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659155903,"ctime":1719273033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155903.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659108879,"ctime":1719184882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108879.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659106721,"ctime":1719184067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659106721.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u521b\u677f\u8fce\u4e24\u5355\u80a1\u6743\u5e76\u8d2d","source":"\u540c\u82b1\u987aC\u95fb","stocks":600868,"type":"yidong"},{"seq":659057925,"ctime":1718929783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057925.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8684.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659009063,"ctime":1718841078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009063.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3717.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658966556,"ctime":1718754858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966556.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658922180,"ctime":1718668472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922180.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4500.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658917121,"ctime":1718637139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658917121.shtml","title":"\u6885\u96c1\u5409\u7965\u518d\u6536\u8bc1\u76d1\u4f1a\u8b66\u793a\u51fd\uff0c\u5b50\u516c\u53f8\u8fdd\u89c4\u540e\u88ab\u8ba1\u63d0\u5927\u989d\u5546\u8a89\u51cf\u503c","source":"\u548c\u8baf\u7f51","stocks":600868,"type":"yidong"},{"seq":658877805,"ctime":1718580517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877805.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658853676,"ctime":1718364513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658853676.shtml","title":"\u6da8\u505c\u4e0d\u65ad\uff0c\u7535\u529b\u80a1\u6d17\u724c","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"sunshine","stocks":600868,"type":"news"},{"seq":658835224,"ctime":1718351416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835224.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u53ca\u8463\u4e8b\u957f\u7b493\u4eba\u88ab\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":600868,"type":"news"},{"seq":658824516,"ctime":1718323282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824516.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658778165,"ctime":1718236516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778165.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658732087,"ctime":1718149851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732087.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d546.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658730585,"ctime":1718148110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658730585.shtml","title":"\u4e8f\u635f\u4e0a\u4ebf\u5374\u672a\u53ca\u65f6\u62ab\u9732\uff01\u6885\u96c1\u5409\u7965\u53ca\u8463\u4e8b\u957f\u88ab\u901a\u62a5\u6279\u8bc4","source":"\u6df1\u5733\u5546\u62a5","stocks":600868,"type":"news"},{"seq":658686055,"ctime":1718060967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686055.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658638589,"ctime":1717720832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638589.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2068.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658588161,"ctime":1717631499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588161.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658546179,"ctime":1717547364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546179.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4320.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658496212,"ctime":1717458681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496212.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658393438,"ctime":1717115368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393438.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658356267,"ctime":1717050440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658356267.shtml","title":"\u7535\u529b\u3001\u6709\u8272\u677f\u5757\u8d70\u4f4e \u660e\u661f\u7535\u529b\u3001\u6e56\u5357\u9ec4\u91d1\u7b49\u8dcc\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600868,"type":"news"},{"seq":658299479,"ctime":1716940453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299479.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652677.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658280833,"ctime":1716894447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658280833.shtml","title":"\u65b0\u4e00\u8f6e\u7535\u6539\u4fe1\u53f7\u91ca\u653e\uff1f\u7535\u529b\u80a1\u6380\u201c\u6da8\u505c\u6f6e\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600868,"type":"news"},{"seq":658266998,"ctime":1716882718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266998.shtml","title":"\u6885\u96c1\u5409\u796505\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":658262588,"ctime":1716865349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262588.shtml","title":"\u7535\u529b\u884c\u4e1a\u5ef6\u7eed\u6da8\u52bf\uff01\u591a\u80a1\u518d\u73b0\u6da8\u505c","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600868,"type":"news"},{"seq":658254816,"ctime":1716853902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254816.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658209389,"ctime":1716765076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209389.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658159944,"ctime":1716507652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159944.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658115777,"ctime":1716422430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115777.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516598.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658071540,"ctime":1716335603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071540.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657979911,"ctime":1716161300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979911.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657940096,"ctime":1715934219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657940096.shtml","title":"\u6885\u96c1\u5409\u7965\u5c06\u4e8e6\u67084\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u4e3a\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u8ba1\u5212\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600868,"type":"news"},{"seq":657928821,"ctime":1715903982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928821.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657884272,"ctime":1715816958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884272.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7616.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657798602,"ctime":1715644825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798602.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657746346,"ctime":1715556034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657746346.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"}]

2024-11-22,2.33,2.38,2.27,2.2900,464691,108642700,2.45;2024-11-21,2.33,2.35,2.30,2.3300,213893,49589900,1.13;2024-11-20,2.28,2.35,2.25,2.3400,360161,83402200,1.90;2024-11-19,2.26,2.28,2.21,2.2800,325434,73103400,1.71;2024-11-18,2.26,2.33,2.24,2.2600,392956,89751700,2.07;2024-11-15,2.33,2.35,2.24,2.2500,505121,116024900,2.66;2024-11-14,2.42,2.42,2.32,2.3300,401451,94870000,2.12;2024-11-13,2.46,2.48,2.38,2.4200,446760,108126500,2.35;2024-11-12,2.52,2.53,2.44,2.4800,602217,149174400,3.17;2024-11-11,2.48,2.56,2.48,2.5100,533526,133591200,2.81;2024-11-08,2.60,2.63,2.52,2.5400,867762,223105000,4.57;2024-11-07,2.44,2.66,2.41,2.5900,1153697,294409300,6.08;2024-11-06,2.55,2.55,2.45,2.4600,825454,204757100,4.35;2024-11-05,2.40,2.56,2.38,2.5100,1117296,278124100,5.89;2024-11-04,2.32,2.52,2.29,2.4300,1001881,240717900,5.28;2024-11-01,2.29,2.55,2.23,2.4000,1545348,374212100,8.14;2024-10-31,2.28,2.35,2.27,2.3200,496452,115009300,2.62;2024-10-30,2.23,2.28,2.22,2.2800,376417,85000900,1.98;2024-10-29,2.36,2.36,2.24,2.2400,656245,149759400,3.46;2024-10-28,2.21,2.41,2.21,2.3600,1074030,248583200,5.66;2024-10-25,2.14,2.21,2.14,2.2000,422645,91999300,2.23;2024-10-24,2.13,2.19,2.10,2.1500,373309,79931300,1.97;2024-10-23,2.11,2.16,2.10,2.1300,301837,64418400,1.59;2024-10-22,2.08,2.11,2.07,2.1100,290405,60887800,1.53;2024-10-21,2.09,2.11,2.06,2.0800,243055,50625000,1.28;2024-10-18,2.06,2.11,2.04,2.0900,287620,59652700,1.52;2024-10-17,2.08,2.10,2.06,2.0700,217053,45170400,1.14;2024-10-16,2.06,2.10,2.05,2.0800,229974,47655500,1.21;2024-10-15,2.09,2.15,2.06,2.0800,318448,66501200,1.68;2024-10-14,2.05,2.09,2.02,2.0800,225983,46549800,1.19;2024-10-11,2.11,2.12,2.01,2.0400,256293,52874900,1.35;2024-10-10,2.08,2.16,2.06,2.1000,402871,84961200,2.12;2024-10-09,2.28,2.28,2.08,2.0800,657225,141807000,3.46;2024-10-08,2.39,2.40,2.20,2.3000,972369,224574300,5.12;2024-09-30,2.07,2.19,2.03,2.1800,822112,174488000,4.33;2024-09-27,1.95,2.00,1.92,2.0000,355068,69672100,1.87;2024-09-26,1.86,1.92,1.84,1.9200,358454,67634500,1.89;2024-09-25,1.84,1.91,1.84,1.8500,362259,67929600,1.91;2024-09-24,1.79,1.84,1.78,1.8400,245837,44731400,1.30;2024-09-23,1.79,1.80,1.77,1.7900,100783,17975800,0.53;2024-09-20,1.79,1.80,1.77,1.7900,133463,23814800,0.70;2024-09-19,1.74,1.79,1.72,1.7800,220627,38998000,1.16;2024-09-18,1.75,1.76,1.71,1.7300,133938,23135400,0.71;2024-09-13,1.77,1.77,1.75,1.7500,93952,16534200,0.49;2024-09-12,1.74,1.78,1.74,1.7600,116082,20466400,0.61;2024-09-11,1.76,1.77,1.73,1.7400,97858,17138800,0.52;2024-09-10,1.74,1.76,1.73,1.7500,88808,15530100,0.47;2024-09-09,1.75,1.77,1.72,1.7500,102662,17920500,0.54;2024-09-06,1.77,1.78,1.74,1.7500,156711,27537900,0.83;2024-09-05,1.74,1.80,1.73,1.7800,252927,44745600,1.33;2024-09-04,1.73,1.74,1.72,1.7300,93240,16149700,0.49;2024-09-03,1.76,1.76,1.73,1.7400,80023,13918000,0.42;2024-09-02,1.75,1.77,1.74,1.7500,131554,23073800,0.69;2024-08-30,1.72,1.76,1.71,1.7500,203086,35519600,1.07;2024-08-29,1.69,1.72,1.68,1.7200,106794,18225300,0.56;2024-08-28,1.69,1.71,1.67,1.7000,82646,13983900,0.44;2024-08-27,1.71,1.72,1.68,1.6800,95618,16187100,0.50;2024-08-26,1.72,1.73,1.70,1.7200,77234,13237500,0.41;2024-08-23,1.70,1.70,1.67,1.7000,104586,17626700,0.55;2024-08-22,1.72,1.73,1.68,1.6900,96762,16514400,0.51;2024-08-21,1.72,1.74,1.70,1.7100,92900,15945500,0.49;2024-08-20,1.77,1.78,1.71,1.7200,160298,27840600,0.84;2024-08-19,1.77,1.82,1.76,1.7700,255619,45566500,1.35;2024-08-16,1.80,1.86,1.76,1.7800,414159,74646000,2.18;2024-08-15,1.71,1.74,1.70,1.7400,80322,13851300,0.42;2024-08-14,1.72,1.74,1.71,1.7100,89282,15380100,0.47;2024-08-13,1.71,1.72,1.68,1.7200,129479,22031800,0.68;2024-08-12,1.74,1.76,1.71,1.7100,127480,22133300,0.67;2024-08-09,1.75,1.76,1.73,1.7300,103231,17999700,0.54;2024-08-08,1.75,1.76,1.73,1.7500,122595,21405400,0.65;2024-08-07,1.73,1.76,1.72,1.7500,138858,24249300,0.73;2024-08-06,1.72,1.74,1.70,1.7300,100858,17336500,0.53;2024-08-05,1.73,1.76,1.70,1.7100,199569,34553800,1.05;2024-08-02,1.76,1.78,1.74,1.7400,187745,33017800,0.99;2024-08-01,1.77,1.79,1.76,1.7600,151213,26739600,0.80;2024-07-31,1.74,1.78,1.73,1.7800,262635,46278500,1.38;2024-07-30,1.69,1.83,1.69,1.7600,448862,78687600,2.36;2024-07-29,1.69,1.71,1.66,1.7000,144126,24355400,0.76;2024-07-26,1.66,1.68,1.65,1.6800,85195,14213500,0.45;2024-07-25,1.63,1.66,1.62,1.6600,120504,19787200,0.63;2024-07-24,1.67,1.67,1.63,1.6300,132754,21872700,0.70;2024-07-23,1.67,1.73,1.65,1.6600,232114,39211100,1.22;2024-07-22,1.65,1.67,1.64,1.6600,96241,15961400,0.51;2024-07-19,1.64,1.66,1.64,1.6500,77162,12733700,0.41;2024-07-18,1.66,1.66,1.63,1.6500,95593,15749800,0.50;2024-07-17,1.70,1.70,1.66,1.6700,67055,11187400,0.35;2024-07-16,1.67,1.68,1.65,1.6700,69661,11606900,0.37;2024-07-15,1.69,1.69,1.65,1.6600,100503,16723800,0.53;2024-07-12,1.68,1.71,1.66,1.6800,139710,23585400,0.74;2024-07-11,1.64,1.68,1.63,1.6800,192347,31907000,1.01;2024-07-10,1.63,1.64,1.58,1.6200,164063,26341000,0.86;2024-07-09,1.63,1.65,1.57,1.6400,215953,34706500,1.14;2024-07-08,1.66,1.66,1.61,1.6200,100629,16343800,0.53;2024-07-05,1.64,1.67,1.62,1.6600,118999,19638900,0.63;2024-07-04,1.71,1.71,1.63,1.6500,167612,27779400,0.88;2024-07-03,1.73,1.74,1.68,1.6900,143240,24358600,0.75;2024-07-02,1.67,1.72,1.66,1.7000,247315,41962300,1.30;2024-07-01,1.63,1.68,1.62,1.6700,231044,38328200,1.22;2024-06-28,1.61,1.66,1.60,1.6200,208924,34226800,1.10;2024-06-27,1.63,1.65,1.59,1.5900,147462,23826000,0.78;2024-06-26,1.61,1.64,1.56,1.6300,235867,37782000,1.24;2024-06-25,1.62,1.65,1.59,1.6000,213185,34354000,1.12;2024-06-24,1.65,1.70,1.62,1.6300,265043,43817900,1.40;2024-06-21,1.66,1.69,1.63,1.6400,246125,40797500,1.30;2024-06-20,1.77,1.78,1.64,1.6700,506437,85744200,2.67;2024-06-19,1.82,1.82,1.77,1.7700,137325,24607600,0.72;2024-06-18,1.80,1.82,1.79,1.8100,130034,23484200,0.69;2024-06-17,1.81,1.83,1.79,1.8000,183517,33093500,0.97;2024-06-14,1.81,1.93,1.79,1.8500,305138,56758900,1.61;2024-06-13,1.84,1.85,1.79,1.8000,194669,35234200,1.03;2024-06-12,1.80,1.85,1.79,1.8300,192257,35227800,1.01;2024-06-11,1.83,1.83,1.74,1.8200,279948,50203800,1.47;2024-06-07,1.79,1.89,1.79,1.8400,539000,98388900,2.84;2024-06-06,2.08,2.09,1.88,1.8800,965574,185670600,5.09;2024-06-05,2.14,2.14,2.08,2.0900,314985,66516300,1.66;2024-06-04,2.15,2.18,2.11,2.1600,271593,58247100,1.43;2024-06-03,2.26,2.26,2.15,2.1700,456340,99357000,2.40;2024-05-31,2.29,2.32,2.25,2.2700,445652,101141200,2.35;2024-05-30,2.41,2.42,2.28,2.3100,874193,204013400,4.61;2024-05-29,2.38,2.57,2.35,2.4800,1602876,392476400,8.44;2024-05-28,2.21,2.45,2.19,2.4500,970952,232801800,5.12;2024-05-27,2.20,2.23,2.18,2.2300,184239,40679800,0.97;2024-05-24,2.16,2.22,2.15,2.1900,154127,33915900,0.81