[{"seq":679587335,"ctime":1788480526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679587335.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":679563209,"ctime":1788419288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679563209.shtml","title":"\u6c34\u7535\u884c\u4e1a\u534a\u5e74\u62a5\u76d8\u70b9\uff1a\u4e2d\u5c0f\u9f99\u5934\u91cf\u5229\u7206\u53d1\uff0c\u7535\u6295\u6c34\u7535\u6263\u975e\u51c0\u5229\u589e\u5e45\u9ad8\u8fbe12576.86\uff05","source":"\u534e\u590f\u65f6\u62a5","stocks":600868,"type":"news"},{"seq":679546616,"ctime":1788394213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679546616.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165558.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":679509749,"ctime":1788307794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509749.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":679468721,"ctime":1788221412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468721.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":679371155,"ctime":1787875810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679371155.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":679327100,"ctime":1787789405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679327100.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":679318335,"ctime":1787749207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679318335.shtml","title":"\u6885\u96c1\u5409\u79652026\u5e74\u534a\u5e74\u62a5\uff1aBPO\u5e76\u8868\u8425\u6536\u7ffb\u500d\uff0c\u8d44\u4ea7\u5904\u7f6e\u52a9\u529b\u51cf\u4e8f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":600868,"type":"yidong"},{"seq":679285900,"ctime":1787702999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285900.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":59447391,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59447391.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":59447389,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59447389.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":679245019,"ctime":1787616599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679245019.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":679153961,"ctime":1787270991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153961.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":679114712,"ctime":1787184583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114712.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":679066151,"ctime":1787098193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066151.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":679029306,"ctime":1787011798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029306.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678961625,"ctime":1786687040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678961625.shtml","title":"\u6628\u5929\u6da8\u505c\u4eca\u5929\u5927\u8dcc\uff0c\u7535\u529b\u80a1\u600e\u4e48\u4e86\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600868,"type":"news"},{"seq":678958828,"ctime":1786675652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678958828.shtml","title":"\u7535\u529b\u677f\u5757\u6301\u7eed\u4e0b\u632b\uff0c\u534e\u94f6\u7535\u529b\u3001\u6885\u96c1\u5409\u7965\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"news"},{"seq":678946924,"ctime":1786666097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946924.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652952.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678925413,"ctime":1786602110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678925413.shtml","title":"\u201c\u62ff\u4e86\u4e24\u4e2a\u6708\uff0c\u5dee\u4e00\u70b9\u5356\u98de\u4e86\u201d\uff0c\u5343\u4ebf\u9f99\u5934\u6da8\u505c\uff0c\u5c01\u5355\u8d85380\u4e07\u624b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u5178\u9601","stocks":600868,"type":"news"},{"seq":678925129,"ctime":1786600800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678925129.shtml","title":"\u591a\u5730\u7535\u7f51\u7528\u7535\u8d1f\u8377\u6301\u7eed\u5237\u65b0\u5386\u53f2\u5cf0\u503c\uff01\u6885\u96c1\u5409\u7965\u3001\u5927\u5510\u53d1\u7535\u3001\u534e\u7535\u80fd\u6e90\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600868,"type":"news"},{"seq":678925021,"ctime":1786600321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678925021.shtml","title":"\u65b0\u589e\u4f9b\u7535\u4ea7\u80fd\u843d\u5730\uff0c\u5348\u540e\u7535\u529b\u677f\u5757\u591a\u80a1\u8fce\u6765\u5927\u6da8\uff0c\u6885\u96c1\u5409\u7965\u65a9\u83b7\u6da8\u505c","source":"\u8d22\u95fb","stocks":600868,"type":"news"},{"seq":678924906,"ctime":1786599880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678924906.shtml","title":"\u7535\u529b\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6885\u96c1\u5409\u7965\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"news"},{"seq":678912249,"ctime":1786579696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678912249.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678884076,"ctime":1786497466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884076.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678843178,"ctime":1786407003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843178.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678743156,"ctime":1786061428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743156.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678708024,"ctime":1785975049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678708024.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678674527,"ctime":1785888587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674527.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678641925,"ctime":1785802232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641925.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678568087,"ctime":1785456586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568087.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678535300,"ctime":1785370234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678535300.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678502072,"ctime":1785283718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502072.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678471028,"ctime":1785197298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678471028.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678399827,"ctime":1784851810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399827.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678368551,"ctime":1784765389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368551.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678342037,"ctime":1784683067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342037.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678306506,"ctime":1784592569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306506.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678238986,"ctime":1784246988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238986.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678210972,"ctime":1784160654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210972.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678182195,"ctime":1784074206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182195.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":58877091,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877091.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f8 2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":678166617,"ctime":1784018182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166617.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f220\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f2815.46\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":678150690,"ctime":1783987780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150690.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678082534,"ctime":1783642178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082534.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678052764,"ctime":1783555732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052764.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":678022824,"ctime":1783469380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022824.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677993026,"ctime":1783382886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677993026.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677917529,"ctime":1783037363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917529.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677884505,"ctime":1782950879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884505.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677852609,"ctime":1782864475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852609.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677817931,"ctime":1782778101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817931.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677728122,"ctime":1782432594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728122.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677695941,"ctime":1782346086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695941.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677684645,"ctime":1782295214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677684645.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6885\u96c1\u5409\u7965(600868)\u65b0\u5f52\u7c7b\u4e8e\u5c0f\u91d1\u5c5e\u6982\u5ff5-\u91d1\u5c5e\u9511\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":600868,"type":"yidong"},{"seq":677664440,"ctime":1782259682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664440.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677631264,"ctime":1782173289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631264.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677551096,"ctime":1781741351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551096.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651455.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677517095,"ctime":1781654962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517095.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677485030,"ctime":1781568562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485030.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677405445,"ctime":1781222916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405445.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677372021,"ctime":1781136534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372021.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677340340,"ctime":1781050176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340340.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652292.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677335394,"ctime":1781010570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335394.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u4e0d\u751f\u4ea7\u94dc\u7b94\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":677308692,"ctime":1780963711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308692.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654647.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677233819,"ctime":1780617969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233819.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659861.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677231512,"ctime":1780610158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677231512.shtml","title":"\u9ad8\u6e29\u4e0e\u7b97\u7535\u534f\u540c\u52a9\u529b A\u80a1\u7535\u529b\u677f\u5757\u6295\u8d44\u4ef7\u503c\u5347\u6e29","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":600868,"type":"news"},{"seq":677216784,"ctime":1780559464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677216784.shtml","title":"\u6885\u96c1\u5409\u796506\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":677212698,"ctime":1780550542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677212698.shtml","title":"\u9ad8\u6e29\u4e0e\u7b97\u529b\u9a71\u52a8\u9700\u6c42 \u7535\u529b\u677f\u5757\u5348\u540e\u62c9\u5347 \u534e\u7535\u80fd\u6e909\u59296\u677f","source":"\u8d22\u95fb","stocks":600868,"type":"news"},{"seq":677202644,"ctime":1780531672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202644.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653366.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677170383,"ctime":1780445335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170383.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651899.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677138112,"ctime":1780358874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138112.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653474.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677061286,"ctime":1780013333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061286.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651961.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":677028678,"ctime":1779927088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028678.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652266.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676995547,"ctime":1779840498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995547.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676963602,"ctime":1779754126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963602.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676886001,"ctime":1779408479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886001.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676851645,"ctime":1779322194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851645.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676845563,"ctime":1779280314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845563.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u63a8\u8fdb\u5d69\u6eaa\u9511\u94f6\u77ff\u91c7\u77ff\u6743\u53d8\u66f4\u7684\u524d\u671f\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":676818023,"ctime":1779235671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818023.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652037.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676783730,"ctime":1779149304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783730.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676707858,"ctime":1778803671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707858.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653698.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676675781,"ctime":1778717483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675781.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653480.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676642576,"ctime":1778630903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642576.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652418.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676611200,"ctime":1778544477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611200.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676552480,"ctime":1778243932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676552480.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u5c06\u5168\u901f\u63a8\u8fdb\u4e0e\u5d69\u6eaa\u9511\u94f6\u77ff\u91c7\u77ff\u6743\u53d8\u66f4\u624b\u7eed\u76f8\u5173\u7684\u524d\u671f\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":676525767,"ctime":1778198879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525767.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651957.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676492833,"ctime":1778112476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492833.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651268.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676405453,"ctime":1777512337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405453.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165959.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":57853715,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57853715.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":676395415,"ctime":1777477269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676395415.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u8425\u6536\u5927\u5e45\u589e\u957f \u51cf\u4e8f\u6210\u6548\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600868,"type":"news"},{"seq":676386874,"ctime":1777459055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386874.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1469.79\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":676362841,"ctime":1777421274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362841.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676325549,"ctime":1777334964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325549.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676241259,"ctime":1776989449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241259.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652596.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676206253,"ctime":1776902960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206253.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676171978,"ctime":1776816572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171978.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651434.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676137367,"ctime":1776730120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137367.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676125985,"ctime":1776683354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676125985.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u5c06\u5168\u901f\u63a8\u8fdb\u5d69\u6eaa\u9511\u94f6\u77ff\u91c7\u77ff\u6743\u53d8\u66f4\u624b\u7eed\u529e\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":676058966,"ctime":1776384559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058966.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676034769,"ctime":1776314004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676034769.shtml","title":"600868\uff0c\u8d22\u52a1\u8b66\u62a5\u62c9\u54cd\uff01\u8fde\u4e8f3\u5e74\uff01\u8d858\u4ebf\u5143\u6b20\u6b3e\u96be\u6536\u56de\uff0c\u5e76\u8d2d\u4e5f\u7ffb\u8f66\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600868,"type":"news"},{"seq":676025240,"ctime":1776298189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025240.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":676021270,"ctime":1776265187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676021270.shtml","title":"\u6885\u96c1\u5409\u79652025\u5e74\u8425\u6536\u5fae\u589e \u51c0\u5229\u6da6\u4e8f\u635f9709\u4e07\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":600868,"type":"news"},{"seq":675992624,"ctime":1776211735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992624.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675960180,"ctime":1776125342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960180.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675882173,"ctime":1775779786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882173.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675849593,"ctime":1775693303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849593.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675815176,"ctime":1775606927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815176.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675769084,"ctime":1775225326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769084.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u76ee\u524d\u8d44\u91d1\u8fd0\u8f6c\u53ca\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":675741350,"ctime":1775174961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741350.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651384.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":57097985,"ctime":1775146046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57097985.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":57097973,"ctime":1775145938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260403\/57097973.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":675731878,"ctime":1775129583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675731878.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u62df\u4f7f\u75283\u4ebf\u5143\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600868,"type":"news"},{"seq":675731333,"ctime":1775128734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675731333.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2025\u5e74\u51c0\u4e8f\u635f9709\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":675707559,"ctime":1775088353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707559.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651824.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675679316,"ctime":1775002168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679316.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675649313,"ctime":1774915560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649313.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655448.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675591731,"ctime":1774597896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591731.shtml","title":"\u6885\u96c1\u5409\u796503\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":675589437,"ctime":1774593743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589437.shtml","title":"\u653f\u7b56\u4e0eAI\u53cc\u91cd\u98ce\u53e3 \u7eff\u7535\u677f\u5757\u518d\u5ea6\u5f02\u52a8 \u5b81\u6ce2\u80fd\u6e904\u59293\u677f","source":"\u8d22\u95fb","stocks":600868,"type":"news"},{"seq":675589305,"ctime":1774593151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589305.shtml","title":"\u7535\u529b\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u5b81\u6ce2\u80fd\u6e90\u3001\u8c6b\u80fd\u63a7\u80a1\u5c3e\u76d8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":675579902,"ctime":1774570141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579902.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675550674,"ctime":1774483563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550674.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655561.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675523061,"ctime":1774397323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523061.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654222.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675508040,"ctime":1774338728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675508040.shtml","title":"\u6885\u96c1\u5409\u796503\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":675495115,"ctime":1774310917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495115.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652157.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675424481,"ctime":1773965318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424481.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653438.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675394011,"ctime":1773878917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394011.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653659.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675364501,"ctime":1773792360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364501.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654396.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675334201,"ctime":1773705968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334201.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654182.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675262717,"ctime":1773360513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262717.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653850.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675246460,"ctime":1773301936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246460.shtml","title":"\u6885\u96c1\u5409\u796503\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":675241065,"ctime":1773284695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675241065.shtml","title":"\u7eff\u7535\u8d70\u51fa\u4e3b\u5347\u6d6a\uff0c\u6982\u5ff5\u80a1\u6279\u91cf\u6da8\u505c \u7eff\u53d1\u7535\u529b3\u8fde\u677f\u9886\u6da8","source":"\u8d22\u95fb","stocks":600868,"type":"news"},{"seq":675239336,"ctime":1773280253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675239336.shtml","title":"AI\u7b97\u529b\u5168\u7403\u6e17\u900f\u5e26\u52a8AIDC\u7eff\u7535\u9700\u6c42\u96c6\u4e2d\u91ca\u653e\uff0c\u534e\u7535\u80fd\u6e903\u8fde\u677f\uff0c\u7eff\u53d1\u7535\u529b\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":600868,"type":"news"},{"seq":675239078,"ctime":1773279566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675239078.shtml","title":"\u7535\u529b\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u5927\u5510\u53d1\u7535\u3001\u7eff\u53d1\u7535\u529b\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"news"},{"seq":675233511,"ctime":1773273944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233511.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654571.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675217852,"ctime":1773215462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675217852.shtml","title":"\u6885\u96c1\u5409\u796503\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong"},{"seq":675205512,"ctime":1773187726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205512.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652306.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":675175405,"ctime":1773101167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175405.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"}]

2026-09-15,2.91,2.92,2.84,2.8600,514261,148090700,2.71;2026-09-14,2.89,2.98,2.84,2.9200,593123,173013600,3.12;2026-09-11,2.86,2.91,2.80,2.9000,652032,187208000,3.44;2026-09-10,2.88,2.93,2.85,2.8900,522103,151125600,2.75;2026-09-09,2.87,2.91,2.84,2.9000,435891,125604900,2.30;2026-09-08,2.80,2.90,2.80,2.8900,479128,137370200,2.52;2026-09-07,2.80,2.83,2.79,2.8100,206753,58049800,1.09;2026-09-04,2.82,2.87,2.78,2.8100,334332,94794900,1.76;2026-09-03,2.86,2.87,2.81,2.8200,319180,90569300,1.68;2026-09-02,2.90,2.90,2.83,2.8600,314216,89785200,1.66;2026-09-01,2.85,2.91,2.84,2.9100,356654,103191400,1.88;2026-08-31,2.87,2.89,2.82,2.8700,593557,169388500,3.13;2026-08-28,2.87,2.99,2.83,2.9300,845913,246826400,4.46;2026-08-27,2.85,2.88,2.81,2.8700,494218,140767300,2.60;2026-08-26,2.80,2.89,2.78,2.8700,603454,171976700,3.18;2026-08-25,2.74,2.81,2.71,2.8000,422959,117292600,2.23;2026-08-24,2.73,2.77,2.72,2.7500,352678,96898600,1.86;2026-08-21,2.69,2.74,2.67,2.7300,344271,93459800,1.81;2026-08-20,2.69,2.73,2.68,2.7100,376962,102037000,1.99;2026-08-19,2.70,2.74,2.66,2.6700,497133,133931700,2.62;2026-08-18,2.79,2.80,2.73,2.7400,554431,152587300,2.92;2026-08-17,2.78,2.82,2.71,2.8100,895702,247747300,4.72;2026-08-14,2.98,2.99,2.81,2.8100,2030024,579369800,10.69;2026-08-13,2.85,3.14,2.81,3.1200,1731680,525718200,9.12;2026-08-12,2.83,2.87,2.81,2.8500,364118,103289400,1.92;2026-08-11,2.85,2.87,2.82,2.8400,398515,113244200,2.10;2026-08-10,2.81,2.87,2.80,2.8700,508204,144079100,2.68;2026-08-07,2.78,2.81,2.74,2.8100,439894,122095400,2.32;2026-08-06,2.80,2.80,2.72,2.7800,552561,152244800,2.91;2026-08-05,2.82,2.83,2.77,2.8000,506245,141631700,2.67;2026-08-04,2.79,2.82,2.75,2.7900,496834,138640500,2.62;2026-08-03,2.71,2.79,2.70,2.7800,510136,140424700,2.69;2026-07-31,2.65,2.74,2.62,2.7100,648798,175203700,3.42;2026-07-30,2.67,2.84,2.66,2.7300,1007240,275524600,5.31;2026-07-29,2.63,2.71,2.63,2.6800,498198,133239400,2.62;2026-07-28,2.60,2.70,2.58,2.6700,639428,170227600,3.37;2026-07-27,2.49,2.63,2.49,2.6100,529717,137530600,2.79;2026-07-24,2.64,2.67,2.52,2.5300,635239,163933300,3.35;2026-07-23,2.57,2.69,2.55,2.6700,727388,192273300,3.83;2026-07-22,2.53,2.62,2.51,2.6000,610428,157994500,3.22;2026-07-21,2.62,2.62,2.47,2.5700,783686,198001300,4.13;2026-07-20,2.53,2.65,2.51,2.6500,894038,232246000,4.71;2026-07-17,2.50,2.57,2.46,2.5300,567638,143455800,2.99;2026-07-16,2.52,2.55,2.48,2.5200,313191,79038800,1.65;2026-07-15,2.47,2.57,2.46,2.5300,414854,104786400,2.19;2026-07-14,2.40,2.49,2.38,2.4900,399029,97401400,2.10;2026-07-13,2.51,2.55,2.41,2.4200,432994,105966700,2.28;2026-07-10,2.44,2.61,2.40,2.5300,621310,157145800,3.27;2026-07-09,2.41,2.45,2.36,2.4400,394531,95263300,2.08;2026-07-08,2.45,2.46,2.38,2.4100,350147,84591800,1.84;2026-07-07,2.58,2.59,2.42,2.4400,545332,135486400,2.87;2026-07-06,2.65,2.68,2.59,2.5900,365027,95746600,1.92;2026-07-03,2.60,2.67,2.59,2.6500,416923,109856400,2.20;2026-07-02,2.67,2.70,2.60,2.6000,479887,126748100,2.53;2026-07-01,2.61,2.68,2.61,2.6700,421802,111861100,2.22;2026-06-30,2.58,2.63,2.53,2.6300,405733,105551800,2.14;2026-06-29,2.60,2.63,2.52,2.5800,462601,119096300,2.44;2026-06-26,2.68,2.74,2.60,2.6000,505898,134444400,2.67;2026-06-25,2.78,2.79,2.66,2.6900,500424,135041100,2.64;2026-06-24,2.84,2.85,2.72,2.7500,571319,157852500,3.01;2026-06-23,2.88,2.93,2.86,2.8600,445929,129167200,2.35;2026-06-22,2.88,2.91,2.82,2.9100,521012,148746400,2.74;2026-06-18,3.00,3.00,2.88,2.8900,650375,190106600,3.43;2026-06-17,3.05,3.07,2.99,3.0100,528552,159200100,2.78;2026-06-16,3.03,3.08,2.97,3.0800,626446,190344300,3.30;2026-06-15,3.04,3.07,3.01,3.0300,538637,163508200,2.84;2026-06-12,3.04,3.07,2.97,3.0300,571016,172685100,3.01;2026-06-11,3.00,3.05,2.96,3.0200,528536,159371000,2.78;2026-06-10,3.19,3.19,2.99,3.0200,1166310,357063500,6.14;2026-06-09,3.31,3.34,3.12,3.2300,1237048,396611700,6.52;2026-06-08,3.47,3.62,3.28,3.3000,1969309,677017600,10.37;2026-06-05,3.71,3.76,3.53,3.5400,2786630,1005865600,14.68;2026-06-04,3.42,3.78,3.40,3.7800,3130749,1167203200,16.49;2026-06-03,3.39,3.49,3.33,3.4400,987132,337522900,5.20;2026-06-02,3.45,3.45,3.31,3.4100,824070,279199800,4.34;2026-06-01,3.51,3.57,3.32,3.4800,1176199,407990100,6.20;2026-05-29,3.30,3.65,3.30,3.5000,1715151,601367400,9.04;2026-05-28,3.32,3.40,3.26,3.3500,729098,243722900,3.84;2026-05-27,3.28,3.45,3.25,3.3600,865075,290278800,4.56;2026-05-26,3.30,3.32,3.22,3.2800,434325,141838500,2.29;2026-05-25,3.28,3.35,3.26,3.3300,405775,134875000,2.14;2026-05-22,3.29,3.31,3.20,3.2800,537199,174533300,2.83;2026-05-21,3.34,3.41,3.28,3.2900,584864,195649100,3.08;2026-05-20,3.55,3.56,3.34,3.3700,954001,324356300,5.03;2026-05-19,3.48,3.60,3.41,3.5800,727114,257533300,3.83;2026-05-18,3.45,3.52,3.44,3.4900,518863,180039900,2.73;2026-05-15,3.51,3.55,3.45,3.4900,845739,295633400,4.46;2026-05-14,3.71,3.82,3.56,3.5600,1352317,497635000,7.12;2026-05-13,3.63,3.73,3.62,3.6900,1226165,452197200,6.46;2026-05-12,3.61,3.72,3.53,3.6200,1120843,407212100,5.90;2026-05-11,3.62,3.64,3.57,3.5900,658500,237262300,3.47;2026-05-08,3.59,3.64,3.54,3.6000,767338,275107900,4.04;2026-05-07,3.55,3.62,3.51,3.6000,938318,334429500,4.94;2026-05-06,3.43,3.52,3.42,3.5100,678559,236347700,3.57;2026-04-30,3.39,3.43,3.37,3.4100,487460,165901800,2.57;2026-04-29,3.30,3.40,3.27,3.3700,591500,199028900,3.12;2026-04-28,3.35,3.38,3.30,3.3100,501837,166839200,2.64;2026-04-27,3.34,3.40,3.34,3.3700,429182,144375500,2.26;2026-04-24,3.54,3.54,3.39,3.4000,867095,297465500,4.57;2026-04-23,3.45,3.61,3.38,3.5700,1307579,457142200,6.89;2026-04-22,3.46,3.48,3.42,3.4600,458157,158343100,2.41;2026-04-21,3.47,3.50,3.38,3.4800,726719,250193100,3.83;2026-04-20,3.41,3.48,3.38,3.4600,722279,248718500,3.81;2026-04-17,3.44,3.44,3.30,3.4000,995127,334985800,5.24;2026-04-16,3.45,3.48,3.41,3.4600,567853,195362500,2.99;2026-04-15,3.55,3.57,3.45,3.4700,526155,183519200,2.77;2026-04-14,3.55,3.58,3.47,3.5400,565038,198187900,2.98;2026-04-13,3.50,3.54,3.46,3.5300,451510,158359700,2.38;2026-04-10,3.56,3.58,3.50,3.5100,496051,175540000,2.61;2026-04-09,3.58,3.59,3.51,3.5300,525472,186081900,2.77;2026-04-08,3.55,3.62,3.55,3.6100,737112,264457400,3.88;2026-04-07,3.46,3.55,3.44,3.5000,620046,217209300,3.27;2026-04-03,3.58,3.60,3.44,3.4600,635871,221416900,3.35;2026-04-02,3.69,3.72,3.55,3.5700,864813,312110000,4.56;2026-04-01,3.83,3.84,3.67,3.6900,845716,314745300,4.46;2026-03-31,3.82,3.89,3.72,3.7200,1148624,435411000,6.05;2026-03-30,3.92,4.00,3.72,3.8500,2063084,787181600,10.87;2026-03-27,3.88,4.26,3.82,4.0600,2788948,1129732300,14.69;2026-03-26,3.89,3.95,3.85,3.8800,1586617,618579800,8.36;2026-03-25,3.79,3.95,3.73,3.9100,2000304,772581200,10.54;2026-03-24,3.54,3.78,3.47,3.7800,1996724,728912100,10.52;2026-03-23,3.50,3.60,3.34,3.4400,1277837,446544500,6.73;2026-03-20,3.75,3.94,3.62,3.6500,1411263,527195800,7.43;2026-03-19,3.90,3.93,3.76,3.7900,1477420,567765500,7.78;2026-03-18,3.93,4.15,3.93,3.9800,1796525,721560200,9.46;2026-03-17,3.99,4.13,3.88,3.9000,1777679,713258700,9.37;2026-03-16,4.13,4.16,3.88,4.0000,2088999,832737900,11.01