[{"seq":660095001,"ctime":1721778903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095001.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659958530,"ctime":1721346559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958530.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659918282,"ctime":1721260993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918282.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516532.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659832678,"ctime":1721088017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832678.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1660.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659788760,"ctime":1720998747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788760.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165121.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659743275,"ctime":1720742583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743275.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516575.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659699352,"ctime":1720655451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699352.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659652736,"ctime":1720569255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652736.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659608100,"ctime":1720483273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608100.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2916.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659562411,"ctime":1720393848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562411.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516528.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659518720,"ctime":1720137221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518720.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659488989,"ctime":1720079376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659488989.shtml","title":"\u201c1\u5143\u80a1\u201d\u5927\u53cd\u653b\uff0c\u5982\u4f55\u201c\u786e\u8ba4\u201d\u884c\u60c5","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":600868,"type":"yidong"},{"seq":659478672,"ctime":1720051228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478672.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516577.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659430759,"ctime":1719962390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659430759.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7a0e\u53cb\u80a1\u4efd\u62df\u56de\u8d2d\u6ce8\u950042.43\u4e07\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600868,"type":"yidong"},{"seq":659410473,"ctime":1719915683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659410473.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u62df\u4ee54000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600868,"type":"news"},{"seq":659389793,"ctime":1719878022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389793.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516595.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659349895,"ctime":1719799999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349895.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659295894,"ctime":1719534566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659295894.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659291589,"ctime":1719530068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659291589.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e09\u5ce1\u80fd\u6e90\u62df797.9\u4ebf\u5143\u6295\u5efa\u5e93\u5e03\u9f50\u6c99\u6f20\u65b0\u80fd\u6e90\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600868,"type":"yidong"},{"seq":659287956,"ctime":1719498387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659287956.shtml","title":"\u8fd110\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u8ba1\u5212\u516c\u544a \u534e\u83f1\u7cbe\u5de5\u80a1\u4e1c\u62df\u589e\u63017.5%-9%\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600868,"type":"news"},{"seq":659263551,"ctime":1719478995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659263551.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u62df\u4ee54000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":600868,"type":"news"},{"seq":659247561,"ctime":1719445882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247561.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659155903,"ctime":1719273033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155903.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659108879,"ctime":1719184882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108879.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659106721,"ctime":1719184067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659106721.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u521b\u677f\u8fce\u4e24\u5355\u80a1\u6743\u5e76\u8d2d","source":"\u540c\u82b1\u987aC\u95fb","stocks":600868,"type":"yidong"},{"seq":659057925,"ctime":1718929783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057925.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8684.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":659009063,"ctime":1718841078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659009063.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3717.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658966556,"ctime":1718754858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966556.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658922180,"ctime":1718668472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922180.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4500.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658917121,"ctime":1718637139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658917121.shtml","title":"\u6885\u96c1\u5409\u7965\u518d\u6536\u8bc1\u76d1\u4f1a\u8b66\u793a\u51fd\uff0c\u5b50\u516c\u53f8\u8fdd\u89c4\u540e\u88ab\u8ba1\u63d0\u5927\u989d\u5546\u8a89\u51cf\u503c","source":"\u548c\u8baf\u7f51","stocks":600868,"type":"yidong"},{"seq":658877805,"ctime":1718580517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877805.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658853676,"ctime":1718364513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658853676.shtml","title":"\u6da8\u505c\u4e0d\u65ad\uff0c\u7535\u529b\u80a1\u6d17\u724c","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"sunshine","stocks":600868,"type":"news"},{"seq":658835224,"ctime":1718351416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835224.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u516c\u53f8\u53ca\u8463\u4e8b\u957f\u7b493\u4eba\u88ab\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":600868,"type":"news"},{"seq":658824516,"ctime":1718323282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824516.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658778165,"ctime":1718236516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778165.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658732087,"ctime":1718149851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732087.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d546.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658730585,"ctime":1718148110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658730585.shtml","title":"\u4e8f\u635f\u4e0a\u4ebf\u5374\u672a\u53ca\u65f6\u62ab\u9732\uff01\u6885\u96c1\u5409\u7965\u53ca\u8463\u4e8b\u957f\u88ab\u901a\u62a5\u6279\u8bc4","source":"\u6df1\u5733\u5546\u62a5","stocks":600868,"type":"news"},{"seq":658686055,"ctime":1718060967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686055.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658638589,"ctime":1717720832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638589.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2068.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658588161,"ctime":1717631499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588161.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong","yidong":"1"},{"seq":658546179,"ctime":1717547364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546179.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4320.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658496212,"ctime":1717458681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496212.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658393438,"ctime":1717115368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393438.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658356267,"ctime":1717050440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658356267.shtml","title":"\u7535\u529b\u3001\u6709\u8272\u677f\u5757\u8d70\u4f4e \u660e\u661f\u7535\u529b\u3001\u6e56\u5357\u9ec4\u91d1\u7b49\u8dcc\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600868,"type":"news"},{"seq":658299479,"ctime":1716940453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299479.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652677.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658280833,"ctime":1716894447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658280833.shtml","title":"\u65b0\u4e00\u8f6e\u7535\u6539\u4fe1\u53f7\u91ca\u653e\uff1f\u7535\u529b\u80a1\u6380\u201c\u6da8\u505c\u6f6e\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600868,"type":"news","yidong":"1"},{"seq":658266998,"ctime":1716882718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266998.shtml","title":"\u6885\u96c1\u5409\u796505\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong","yidong":"1"},{"seq":658262588,"ctime":1716865349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262588.shtml","title":"\u7535\u529b\u884c\u4e1a\u5ef6\u7eed\u6da8\u52bf\uff01\u591a\u80a1\u518d\u73b0\u6da8\u505c","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":600868,"type":"news","yidong":"1"},{"seq":658254816,"ctime":1716853902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254816.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong","yidong":"1"},{"seq":658209389,"ctime":1716765076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209389.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658159944,"ctime":1716507652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159944.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658115777,"ctime":1716422430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115777.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516598.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":658071540,"ctime":1716335603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071540.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657979911,"ctime":1716161300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979911.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657940096,"ctime":1715934219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657940096.shtml","title":"\u6885\u96c1\u5409\u7965\u5c06\u4e8e6\u67084\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u4e3a\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u8ba1\u5212\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":600868,"type":"news"},{"seq":657928821,"ctime":1715903982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928821.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657884272,"ctime":1715816958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884272.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7616.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657798602,"ctime":1715644825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798602.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657746346,"ctime":1715556034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657746346.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657687631,"ctime":1715299288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657687631.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657641591,"ctime":1715211827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657641591.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657594907,"ctime":1715126399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657594907.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657547368,"ctime":1715039478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657547368.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657501202,"ctime":1714951090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657501202.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657442522,"ctime":1714439512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657442522.shtml","title":"\u6885\u96c1\u5409\u7965\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165596.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":600868,"type":"yidong"},{"seq":47473335,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47473335.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":657385799,"ctime":1714346476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657385799.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516574.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657217674,"ctime":1713916853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657217674.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3408.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657172504,"ctime":1713832803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657172504.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657157532,"ctime":1713788890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657157532.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u8463\u4e8b\u674e\u660e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.467%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600868,"type":"yidong"},{"seq":657142578,"ctime":1713781226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657142578.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u6885\u6c5f\u68af\u7ea7\u7535\u7ad9\u8fdb\u5165\u6cc4\u6d2a\u53d1\u7535\u72b6\u6001 \u516c\u53f8\u5404\u7535\u7ad9\u8bbe\u5907\u8fd0\u8f6c\u6b63\u5e38","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600868,"type":"news"},{"seq":657114594,"ctime":1713741210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114594.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":657009500,"ctime":1713398010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657009500.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516595.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":47023987,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47023987.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":47024001,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47024001.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a\u5e7f\u4e1c\u6885\u96c1\u5409\u7965\u6c34\u7535\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600868,"type":"notice"},{"seq":656956825,"ctime":1713311381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656956825.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1085.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656858891,"ctime":1713136382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656858891.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656810443,"ctime":1712879753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656810443.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656764876,"ctime":1712793093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656764876.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d245.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656722514,"ctime":1712707251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722514.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2214.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656676230,"ctime":1712620177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656676230.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656633151,"ctime":1712531622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656633151.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656569421,"ctime":1712102379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656569421.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656524605,"ctime":1712015412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524605.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656476840,"ctime":1711926891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476840.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656426826,"ctime":1711669826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656426826.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656283742,"ctime":1711411260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656283742.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656234298,"ctime":1711321948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234298.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656089409,"ctime":1710892849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656089409.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":656043551,"ctime":1710806357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656043551.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655997185,"ctime":1710717138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997185.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655947666,"ctime":1710460502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947666.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655863798,"ctime":1710287646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863798.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655818689,"ctime":1710201062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818689.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655799157,"ctime":1710154288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655799157.shtml","title":"AI\u7528\u7535\u7126\u8651\u53d1\u9175 \u65b0\u80fd\u6e90\u677f\u5757\u201c\u706b\u82b1\u201d\u56db\u6e85","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":600868,"type":"news","yidong":"1"},{"seq":655789605,"ctime":1710144690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789605.shtml","title":"\u6885\u96c1\u5409\u7965\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654774.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600868,"type":"yidong","yidong":"1"},{"seq":655789113,"ctime":1710143533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789113.shtml","title":"\u6885\u96c1\u5409\u796503\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600868,"type":"yidong","yidong":"1"},{"seq":655773497,"ctime":1710112454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655773497.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong","yidong":"1"},{"seq":655680874,"ctime":1709770226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655680874.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655637978,"ctime":1709683150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655637978.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655546759,"ctime":1709507684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546759.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655495448,"ctime":1709251166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655495448.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655447466,"ctime":1709164144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447466.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5152.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655403657,"ctime":1709078049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403657.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655358076,"ctime":1708991760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655358076.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2280.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655258153,"ctime":1708646107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655258153.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655217095,"ctime":1708559710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655217095.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655169943,"ctime":1708472940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655169943.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516574.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655120210,"ctime":1708387111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655120210.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655084371,"ctime":1708298304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084371.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":655016402,"ctime":1707351025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655016402.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":654893326,"ctime":1707263360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893326.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":654820660,"ctime":1707176944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820660.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":654773769,"ctime":1707088511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773769.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1641.54\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":654718382,"ctime":1706831965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654718382.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":654672236,"ctime":1706745185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654672236.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":654627474,"ctime":1706658509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654627474.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7990.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"},{"seq":654536801,"ctime":1706483991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536801.shtml","title":"\u6885\u96c1\u5409\u7965\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516547.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600868,"type":"yidong"}]
2024-07-26,1.66,1.68,1.65,1.6800,85195,14213500,0.45;2024-07-25,1.63,1.66,1.62,1.6600,120504,19787200,0.63;2024-07-24,1.67,1.67,1.63,1.6300,132754,21872700,0.70;2024-07-23,1.67,1.73,1.65,1.6600,232114,39211100,1.22;2024-07-22,1.65,1.67,1.64,1.6600,96241,15961400,0.51;2024-07-19,1.64,1.66,1.64,1.6500,77162,12733700,0.41;2024-07-18,1.66,1.66,1.63,1.6500,95593,15749800,0.50;2024-07-17,1.70,1.70,1.66,1.6700,67055,11187400,0.35;2024-07-16,1.67,1.68,1.65,1.6700,69661,11606900,0.37;2024-07-15,1.69,1.69,1.65,1.6600,100503,16723800,0.53;2024-07-12,1.68,1.71,1.66,1.6800,139710,23585400,0.74;2024-07-11,1.64,1.68,1.63,1.6800,192347,31907000,1.01;2024-07-10,1.63,1.64,1.58,1.6200,164063,26341000,0.86;2024-07-09,1.63,1.65,1.57,1.6400,215953,34706500,1.14;2024-07-08,1.66,1.66,1.61,1.6200,100629,16343800,0.53;2024-07-05,1.64,1.67,1.62,1.6600,118999,19638900,0.63;2024-07-04,1.71,1.71,1.63,1.6500,167612,27779400,0.88;2024-07-03,1.73,1.74,1.68,1.6900,143240,24358600,0.75;2024-07-02,1.67,1.72,1.66,1.7000,247315,41962300,1.30;2024-07-01,1.63,1.68,1.62,1.6700,231044,38328200,1.22;2024-06-28,1.61,1.66,1.60,1.6200,208924,34226800,1.10;2024-06-27,1.63,1.65,1.59,1.5900,147462,23826000,0.78;2024-06-26,1.61,1.64,1.56,1.6300,235867,37782000,1.24;2024-06-25,1.62,1.65,1.59,1.6000,213185,34354000,1.12;2024-06-24,1.65,1.70,1.62,1.6300,265043,43817900,1.40;2024-06-21,1.66,1.69,1.63,1.6400,246125,40797500,1.30;2024-06-20,1.77,1.78,1.64,1.6700,506437,85744200,2.67;2024-06-19,1.82,1.82,1.77,1.7700,137325,24607600,0.72;2024-06-18,1.80,1.82,1.79,1.8100,130034,23484200,0.69;2024-06-17,1.81,1.83,1.79,1.8000,183517,33093500,0.97;2024-06-14,1.81,1.93,1.79,1.8500,305138,56758900,1.61;2024-06-13,1.84,1.85,1.79,1.8000,194669,35234200,1.03;2024-06-12,1.80,1.85,1.79,1.8300,192257,35227800,1.01;2024-06-11,1.83,1.83,1.74,1.8200,279948,50203800,1.47;2024-06-07,1.79,1.89,1.79,1.8400,539000,98388900,2.84;2024-06-06,2.08,2.09,1.88,1.8800,965574,185670600,5.09;2024-06-05,2.14,2.14,2.08,2.0900,314985,66516300,1.66;2024-06-04,2.15,2.18,2.11,2.1600,271593,58247100,1.43;2024-06-03,2.26,2.26,2.15,2.1700,456340,99357000,2.40;2024-05-31,2.29,2.32,2.25,2.2700,445652,101141200,2.35;2024-05-30,2.41,2.42,2.28,2.3100,874193,204013400,4.61;2024-05-29,2.38,2.57,2.35,2.4800,1602876,392476400,8.44;2024-05-28,2.21,2.45,2.19,2.4500,970952,232801800,5.12;2024-05-27,2.20,2.23,2.18,2.2300,184239,40679800,0.97;2024-05-24,2.16,2.22,2.15,2.1900,154127,33915900,0.81;2024-05-23,2.23,2.23,2.16,2.1600,120854,26325000,0.64;2024-05-22,2.21,2.23,2.20,2.2100,107527,23790400,0.57;2024-05-21,2.25,2.26,2.20,2.2000,164413,36472500,0.87;2024-05-20,2.26,2.28,2.24,2.2600,144179,32600500,0.76;2024-05-17,2.24,2.26,2.23,2.2600,115064,25807800,0.61;2024-05-16,2.25,2.26,2.23,2.2400,109958,24713600,0.58;2024-05-15,2.29,2.29,2.24,2.2400,153974,34781800,0.81;2024-05-14,2.30,2.32,2.28,2.2900,166646,38255700,0.88;2024-05-13,2.29,2.35,2.28,2.3200,262975,60926700,1.39;2024-05-10,2.29,2.34,2.27,2.2900,244776,56181900,1.29;2024-05-09,2.23,2.32,2.22,2.2700,223977,50829700,1.18;2024-05-08,2.23,2.26,2.22,2.2300,120387,26939300,0.63;2024-05-07,2.26,2.27,2.23,2.2500,178030,39913900,0.94;2024-05-06,2.22,2.36,2.22,2.2800,292242,66253300,1.54;2024-04-30,2.23,2.25,2.19,2.2100,136388,30176200,0.72;2024-04-29,2.18,2.25,2.18,2.2500,173457,38648200,0.91;2024-04-26,2.17,2.19,2.14,2.1900,125455,27223100,0.66;2024-04-25,2.15,2.20,2.13,2.1700,113206,24580900,0.60;2024-04-24,2.13,2.16,2.11,2.1500,97825,20929100,0.52;2024-04-23,2.15,2.17,2.12,2.1300,114275,24420900,0.60;2024-04-22,2.20,2.20,2.15,2.1600,116609,25276300,0.61;2024-04-19,2.18,2.22,2.17,2.1900,117435,25752300,0.62;2024-04-18,2.24,2.25,2.19,2.1900,196690,43371300,1.04;2024-04-17,2.17,2.25,2.17,2.2400,167425,37330200,0.88;2024-04-16,2.28,2.30,2.14,2.1700,301922,66891300,1.59;2024-04-15,2.37,2.39,2.18,2.3200,288105,66410300,1.52;2024-04-12,2.41,2.43,2.38,2.4000,160736,38635800,0.85;2024-04-11,2.43,2.45,2.41,2.4300,209838,50977400,1.11;2024-04-10,2.46,2.49,2.42,2.4500,283003,69420600,1.49;2024-04-09,2.46,2.47,2.43,2.4600,286797,70335400,1.51;2024-04-08,2.42,2.54,2.39,2.5000,530925,131630700,2.80;2024-04-03,2.41,2.46,2.38,2.4200,204002,49376100,1.07;2024-04-02,2.40,2.43,2.39,2.4100,175329,42283900,0.92;2024-04-01,2.38,2.40,2.37,2.4000,108436,25917200,0.57;2024-03-29,2.35,2.38,2.34,2.3800,96081,22643500,0.51;2024-03-28,2.34,2.39,2.33,2.3600,112002,26440300,0.59;2024-03-27,2.40,2.40,2.34,2.3400,121452,28874500,0.64;2024-03-26,2.40,2.41,2.37,2.4000,134644,32191900,0.71;2024-03-25,2.44,2.45,2.40,2.4000,182898,44269900,0.96;2024-03-22,2.41,2.50,2.38,2.4500,357672,87140300,1.88;2024-03-21,2.44,2.44,2.40,2.4200,170654,41219900,0.90;2024-03-20,2.42,2.44,2.41,2.4400,177583,43093600,0.94;2024-03-19,2.45,2.47,2.42,2.4300,238617,58209100,1.26;2024-03-18,2.42,2.45,2.40,2.4500,318361,77263700,1.68;2024-03-15,2.48,2.48,2.42,2.4600,257341,62709600,1.36;2024-03-14,2.52,2.53,2.44,2.4600,450728,111340800,2.37;2024-03-13,2.44,2.66,2.44,2.5300,855818,218665600,4.51;2024-03-12,2.57,2.59,2.45,2.4600,972391,243822500,5.12;2024-03-11,2.28,2.50,2.27,2.5000,959246,236431400,5.05;2024-03-08,2.27,2.28,2.25,2.2700,82306,18649800,0.43;2024-03-07,2.27,2.30,2.26,2.2700,111439,25415200,0.59;2024-03-06,2.25,2.29,2.25,2.2700,102174,23228500,0.54;2024-03-05,2.26,2.28,2.25,2.2500,98679,22327900,0.52;2024-03-04,2.30,2.30,2.24,2.2800,140244,31785800,0.74;2024-03-01,2.29,2.34,2.28,2.3000,187754,43172700,0.99;2024-02-29,2.23,2.30,2.22,2.3000,189618,42964400,1.00;2024-02-28,2.31,2.35,2.24,2.2400,262762,60468800,1.38;2024-02-27,2.29,2.32,2.27,2.3200,137647,31581300,0.73;2024-02-26,2.29,2.31,2.27,2.2800,162839,37317100,0.86;2024-02-23,2.27,2.30,2.25,2.2900,201107,45748700,1.06;2024-02-22,2.26,2.27,2.24,2.2700,108865,24558200,0.57;2024-02-21,2.21,2.29,2.20,2.2500,173718,39254700,0.92;2024-02-20,2.21,2.24,2.18,2.2300,109104,24201700,0.57;2024-02-19,2.23,2.25,2.19,2.2200,168413,37474600,0.89;2024-02-08,2.12,2.22,2.10,2.2100,221355,47909500,1.17;2024-02-07,2.11,2.14,2.08,2.1100,165616,34909600,0.87;2024-02-06,2.03,2.15,1.96,2.1100,203513,42023900,1.07;2024-02-05,2.16,2.17,1.99,2.0300,264553,54417000,1.39;2024-02-02,2.24,2.28,2.13,2.1800,177856,39153400,0.94;2024-02-01,2.28,2.29,2.22,2.2400,124558,28069300,0.66;2024-01-31,2.34,2.36,2.27,2.2800,145873,33631500,0.77;2024-01-30,2.37,2.40,2.35,2.3500,88431,20977000,0.47;2024-01-29,2.44,2.44,2.37,2.3700,103494,24793200,0.55