[{"seq":663228317,"ctime":1730850552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228317.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":663179692,"ctime":1730764516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179692.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":663131156,"ctime":1730685221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131156.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u53c8\u83b7\u6d77\u7f06\u8ba2\u5355 \u50a8\u80fd\u6301\u7eed\u53d1\u529b","source":"\u5168\u666f\u7f51","stocks":600869,"type":"yidong"},{"seq":663126730,"ctime":1730676064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126730.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":663111142,"ctime":1730466817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663111142.shtml","title":"\u848b\u627f\u5fd7\u51fa\u5e2d\u7b2c\u4e94\u5c4a\u957f\u4e09\u89d2\u5546\u534f\u4f1a\u8d44\u6e90\u5bf9\u63a5\u4f1a\u66a8\u957f\u4e09\u89d2\u65b0\u751f\u4ee3\u4f01\u4e1a\u5bb6\u521b\u65b0\u53d1\u5c55\u5927\u4f1a","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2","stocks":600869,"type":"yidong"},{"seq":663080692,"ctime":1730452236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663080692.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u5b50\u516c\u53f810\u6708\u4e2d\u6807\u5408\u540c\u91d1\u989d14.48\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600869,"type":"yidong"},{"seq":663061960,"ctime":1730419324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061960.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653726.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":663010330,"ctime":1730332746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010330.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662964913,"ctime":1730270922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662964913.shtml","title":"\u4f2a\u9020\u7ecf\u8425\u8d44\u6599\u9a97\u53d6\u6295\u8d44\uff1f\u4e1c\u65b9\u6750\u6599\u8463\u4e8b\u957f\u906d\u8fdc\u4e1c\u80a1\u4efd\u63a7\u544a\uff0c\u79f0\u201c\u5df2\u62a5\u6848\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u9676\u709c","stocks":600869,"type":"news"},{"seq":662955580,"ctime":1730245899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955580.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662898746,"ctime":1730161827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898746.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662873928,"ctime":1730112317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662873928.shtml","title":"\u91cd\u78c5\uff01\u793e\u4fdd\u57fa\u91d1\u5927\u52a8\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600869,"type":"news"},{"seq":662854560,"ctime":1730099451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662854560.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u667a\u80fd\u7f06\u7f51\u4e1a\u52a1\u6301\u7eed\u9886\u5148 \u7535\u6c60\u4e0e\u673a\u573a\u4e1a\u52a1\u9f50\u5934\u5e76\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600869,"type":"yidong"},{"seq":662854023,"ctime":1730098398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662854023.shtml","title":"\u848b\u9521\u57f9\u51fa\u5e2d\u4e2d\u56fd\u9ad8\u7b49\u9662\u6821\u5e02\u573a\u5b66\u7814\u7a76\u4f1a\u7b2c\u4e09\u5c4a\u4f01\u4e1a\u5e74\u4f1a","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2","stocks":600869,"type":"yidong"},{"seq":662843623,"ctime":1730070701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843623.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662842878,"ctime":1730065908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662842878.shtml","title":"1828\u5bb6\u516c\u53f8\u62ab\u9732\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9 \u8d85\u4e94\u6210\u51c0\u5229\u6da6\u589e\u957f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600869,"type":"news"},{"seq":662806253,"ctime":1729849157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662806253.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u4e3a182.22\u4ebf\u5143 \u540c\u6bd4\u589e\u957f4.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600869,"type":"yidong"},{"seq":662796858,"ctime":1729842676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796858.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600869,"type":"yidong"},{"seq":662789231,"ctime":1729821280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789231.shtml","title":"PET\u94dc\u7b94\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u5b9d\u660e\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600869,"type":"news"},{"seq":662784340,"ctime":1729814515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784340.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654403.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662777338,"ctime":1729774752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662777338.shtml","title":"\u9996\u6279\uff01\u8fdc\u4e1c\u5165\u9009\u300a\u957f\u4e09\u89d2\u77e5\u540d\u54c1\u724c\u8bc4\u4ef7\u901a\u5219\u300b\u56e2\u4f53\u6807\u51c6\u8d77\u8349\u5355\u4f4d","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2","stocks":600869,"type":"yidong"},{"seq":662736867,"ctime":1729729883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736867.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662687888,"ctime":1729641119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687888.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662662195,"ctime":1729591744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662662195.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u8fdc\u4e1c\u5b9c\u5bbe\u6570\u667a\u706f\u5854\u5de5\u5382\u4f4d\u4e8e\u56db\u5ddd\u5b9c\u5bbe\uff0c\u9879\u76ee\u603b\u6295\u8d44\u7ea660\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":662651098,"ctime":1729583753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651098.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600869,"type":"yidong"},{"seq":662639483,"ctime":1729555301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639483.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662603842,"ctime":1729499492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662603842.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u6c34\u6728\u6e90\u534e\u7535\u6c14\u6709\u9650\u516c\u53f8 100%\u80a1\u6743\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":662591344,"ctime":1729468145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591344.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653697.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662541284,"ctime":1729211408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541284.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662514213,"ctime":1729157045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662514213.shtml","title":"\u8fdc\u4e1c\u52a9\u529b\u57ce\u5e02\u65b0\u52a8\u8109\u5efa\u8bbe","source":"\u8fdc\u4e1c\u80a1\u4efd\u5b98\u5fae","stocks":600869,"type":"yidong"},{"seq":662498331,"ctime":1729122639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498331.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662453618,"ctime":1729036485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453618.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662411138,"ctime":1728950073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411138.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662367200,"ctime":1728861173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367200.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662351919,"ctime":1728658941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662351919.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u5927\u8dcc5.94%\uff01\u6469\u6839\u8d44\u4ea7\u7ba1\u7406\u65d7\u4e0b2\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":662320140,"ctime":1728604796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320140.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662273964,"ctime":1728520166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273964.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662216017,"ctime":1728432011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216017.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653194.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662176799,"ctime":1728374713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176799.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u5b50\u516c\u53f89\u6708\u4e2d\u6807\u5408\u540c\u8ba2\u535520.35\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600869,"type":"yidong"},{"seq":662162562,"ctime":1728342668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162562.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656154.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662108019,"ctime":1727686879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108019.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600869,"type":"yidong"},{"seq":662089341,"ctime":1727653771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089341.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":662050406,"ctime":1727429537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662050406.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u591a\u6b3e\u660e\u661f\u4ea7\u54c1\u4eae\u76f8\u82f1\u56fd\uff0c\u672a\u6765\u589e\u957f\u6f5c\u529b\u9ad8\u5c45\u884c\u4e1a\u7b2c\u4e8c\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600869,"type":"yidong"},{"seq":662034190,"ctime":1727397097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034190.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651143.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661988516,"ctime":1727308432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988516.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652392.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661950759,"ctime":1727225356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950759.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661911310,"ctime":1727135414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911310.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661871683,"ctime":1727046619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871683.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661845646,"ctime":1726826949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661845646.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u5df2\u6210\u4e3a\u5b81\u5fb7\u65f6\u4ee3\u7b49\u9502\u7535\u5934\u90e8\u4f01\u4e1a\u6838\u5fc3\u4f9b\u5e94\u5546\u4e4b\u4e00","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":661828513,"ctime":1726790441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828513.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661790091,"ctime":1726705760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790091.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661750270,"ctime":1726615233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750270.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661691918,"ctime":1726187364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691918.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661652641,"ctime":1726098945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652641.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661614067,"ctime":1726012295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614067.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661577239,"ctime":1725925889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577239.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661537741,"ctime":1725842558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661537741.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u83b7\u592a\u5e73\u6d0b\u4e70\u5165\u8bc4\u7ea7\uff0c\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u6d77\u7f06\u5de5\u5382\u5373\u5c06\u6295\u4ea7","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":661536533,"ctime":1725838150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536533.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661490465,"ctime":1725580832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490465.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661455197,"ctime":1725498011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455197.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661449487,"ctime":1725460844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661449487.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u83b7\u201c\u50a8\u80fd\u89e3\u51b3\u65b9\u6848\u201d\u5927\u5956\uff0c\u667a\u80fd\u7535\u6c60\u4e1a\u52a1\u8425\u6536\u589e\u901f\u5f3a\u52b2\uff0c\u5343\u4e07\u5143\u4ee5\u4e0a\u8ba2\u5355\u589e\u957f\u8d854\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600869,"type":"yidong"},{"seq":661440311,"ctime":1725449020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661440311.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u5728\u65b0\u578b\u50a8\u80fd\u8d5b\u9053\u4e0a\uff0c\u6bcf\u4e00\u6b65\u90fd\u7a33\u5065\u800c\u6709\u529b","source":"\u8fdc\u4e1c\u80a1\u4efd\u5b98\u5fae","author":"\u8fdc\u4e1c\u80a1\u4efd","stocks":600869,"type":"yidong"},{"seq":661427184,"ctime":1725435883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427184.shtml","title":"\u643a\u624b\u5e76\u8fdb \u5171\u7ed8\u5408\u4f5c\u65b0\u7bc7\u7ae0| \u8fdc\u4e1c\u7535\u7f06\u4e0e\u4e07\u76db\u7535\u529b\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"fegroup","stocks":600869,"type":"yidong"},{"seq":661417880,"ctime":1725408266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417880.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661398266,"ctime":1725359000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661398266.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u539f\u6750\u6599\u6210\u672c\u6ce2\u52a8\u5f71\u54cd\u5229\u6da6\uff0c\u667a\u80fd\u7535\u6c60\u5728\u624b\u8ba2\u5355\u9ad8\u589e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600869,"type":"news"},{"seq":661381802,"ctime":1725325519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381802.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a \u201c\u4e2d\u56fd\u795e\u8239\u201d\u547c\u4e4b\u6b32\u51fa\uff01\u4e2d\u56fd\u8239\u8236\u62df\u5438\u5e76\u4e2d\u56fd\u91cd\u5de5\uff0c\u4e2d\u6cb9\u5de5\u7a0b\u4e2d\u680734\u4ebf\u5143\u4e2d\u4e1c\u7ba1\u7ebf\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":661379922,"ctime":1725321354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379922.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661338229,"ctime":1725232369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338229.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661290184,"ctime":1724982820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290184.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u4e09\u5927\u677f\u5757\u4e1a\u52a1\u9f50\u589e\uff0c\u4e8c\u7ea7\u5e02\u573a\u8868\u73b0\u79ef\u6781","source":"\u8fdc\u4e1c\u80a1\u4efd\u5b98\u5fae","author":"\u8fdc\u4e1c\u80a1\u4efd","stocks":600869,"type":"yidong"},{"seq":661285975,"ctime":1724976056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285975.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661242627,"ctime":1724889576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242627.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661238296,"ctime":1724858212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661238296.shtml","title":"\u805a\u71262024\u201c\u671f\u4e2d\u8003\u201d\uff5c\u8fdc\u4e1c\u80a1\u4efd\uff1a\u4e09\u5927\u677f\u5757\u4e1a\u52a1\u9f50\u589e\uff0c\u4e8c\u7ea7\u5e02\u573a\u8868\u73b0\u79ef\u6781","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":600869,"type":"yidong"},{"seq":661199026,"ctime":1724803258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199026.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661155597,"ctime":1724716514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155597.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661148510,"ctime":1724677271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148510.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u8363\u83b7\u6c5f\u82cf\u7701\u7ebf\u7f06\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u521b\u65b0\u53d1\u5c55\u4f01\u4e1a10\u5f3a","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2","stocks":600869,"type":"yidong"},{"seq":661119882,"ctime":1724649144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661119882.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u83b7\u4e2d\u90ae\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u8425\u6536\u7b26\u5408\u9884\u671f","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":661119233,"ctime":1724643321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661119233.shtml","title":"\u4e09\u5927\u6838\u5fc3\u4e1a\u52a1\u9a71\u52a8 \u8fdc\u4e1c\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f\u8fd11\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600869,"type":"yidong"},{"seq":661112289,"ctime":1724627676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112289.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661112132,"ctime":1724627622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112132.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u83b7\u534e\u946b\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u63fd\u50a8\u4e00\u4f53\u7a33\u6b65\u63a8\u8fdb\uff0c\u9759\u5f85\u4e1a\u7ee9\u62d0\u70b9\u51fa\u73b0","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":661101387,"ctime":1724424004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661101387.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f9.41% \u521b\u540c\u671f\u65b0\u9ad8","source":"\u8fdc\u4e1c\u80a1\u4efd\u5b98\u5fae","author":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600869,"type":"yidong"},{"seq":661095951,"ctime":1724415064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661095951.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-4.44\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1129.17%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":661063575,"ctime":1724370963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063575.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":661023072,"ctime":1724284412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023072.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660985270,"ctime":1724198422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985270.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660946032,"ctime":1724112021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946032.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660899497,"ctime":1724022728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899497.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653720.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660851813,"ctime":1723766369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851813.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660810381,"ctime":1723681851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810381.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660772835,"ctime":1723597913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772835.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2323.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":600869,"type":"yidong"},{"seq":660769731,"ctime":1723593592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769731.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660727898,"ctime":1723506855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727898.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660679867,"ctime":1723417824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660679867.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660635009,"ctime":1723164625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635009.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660589202,"ctime":1723075243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589202.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660502812,"ctime":1722902225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502812.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660455794,"ctime":1722813762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455794.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2463.82\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c68\u4f4d","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":660454443,"ctime":1722813157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454443.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660412684,"ctime":1722568646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660412684.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u7b49\u5728\u9a6c\u978d\u5c71\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600869,"type":"yidong"},{"seq":660407126,"ctime":1722559256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407126.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660379832,"ctime":1722504975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660379832.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u6708\u5b50\u516c\u53f8\u4e2d\u6807\u9879\u76ee\u91d1\u989d\u8fbe19.73\u4ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600869,"type":"yidong"},{"seq":660362251,"ctime":1722470081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362251.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660320217,"ctime":1722386410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660320217.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652964.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660276461,"ctime":1722299495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660276461.shtml","title":"\u76db\u666f\u7f51\u8054\u3001\u5de6\u70b9\u79d1\u6280\u3001\u5409\u6cf0\u7535\u529b\u9886\u5bfc\u6765\u8bbf\u8fdc\u4e1c\u53c2\u89c2\u4ea4\u6d41","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2","stocks":600869,"type":"yidong"},{"seq":660274268,"ctime":1722297014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274268.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654421.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660235809,"ctime":1722215212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235809.shtml","title":"32\u5bb6\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u5f00\u542f\u589e\u6301\u6a21\u5f0f \u7d2f\u8ba1\u589e\u63014.28\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600869,"type":"yidong"},{"seq":660231565,"ctime":1722208811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231565.shtml","title":"XD\u8fdc\u4e1c\u80a1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656413.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660179746,"ctime":1721951715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179746.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655718.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660177535,"ctime":1721949454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660177535.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u7535\u7535\u673a\u63a7\u80a1\u80a1\u4e1c\u7b79\u5212\u91cd\u5927\u4e8b\u9879\u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600869,"type":"yidong"},{"seq":660159520,"ctime":1721904690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660159520.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u65e5\u5e38\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600869,"type":"news"},{"seq":660137783,"ctime":1721864726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137783.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660106006,"ctime":1721807447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106006.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd07\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600869,"type":"yidong"},{"seq":660104255,"ctime":1721801651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660104255.shtml","title":"\u98ce\u7535\u6982\u5ff5\u8d70\u5f3a\uff0c\u98de\u6c83\u79d1\u6280\u3001\u798f\u4e8b\u7279\u201c20cm\u201d\u6da8\u505c\uff0c\u65b0\u5f3a\u8054\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600869,"type":"news"},{"seq":660103627,"ctime":1721799451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660103627.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u5348\u540e\u89e6\u53ca\u6da8\u505c \u65e5\u524d\u62df\u56de\u8d2d\u6700\u9ad8\u4e0d\u8d852\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":660094452,"ctime":1721778667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094452.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660049771,"ctime":1721692240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049771.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":660048877,"ctime":1721691282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660048877.shtml","title":"\u53c8\u6709\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63a8\u56de\u8d2d\u65b9\u6848","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":600869,"type":"yidong"},{"seq":660048105,"ctime":1721690282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660048105.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4eac\u534e\u6fc0\u5149\u6f84\u6e05\u5b50\u516c\u53f8\u6240\u7814\u53d1\u7684\u5149\u523b\u673a\u975e\u7528\u4e8e\u534a\u5bfc\u4f53\u9886\u57df","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600869,"type":"yidong"},{"seq":660043890,"ctime":1721659449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660043890.shtml","title":"\u8fd110\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u8ba1\u5212\u516c\u544a \u5e7f\u6c47\u80fd\u6e90\u62df\u6700\u9ad88\u4ebf\u5143\u56de\u8d2d\u5e76\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":660032514,"ctime":1721647805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660032514.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u62df\u4ee51.5\u4ebf\u81f32\u4ebf\u81ea\u6709\u8d44\u91d1\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600869,"type":"yidong"},{"seq":660006105,"ctime":1721603965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660006105.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659959893,"ctime":1721347207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959893.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659939539,"ctime":1721298948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659939539.shtml","title":"\u7ebf\u7f06\u9f99\u5934\u5927\u624b\u7b14\u201c\u56de\u8d2d+\u589e\u6301\u201d\uff0c\u8fdc\u4e1c\u80a1\u4efd\u4e0a\u534a\u5e74\u8ba2\u5355\u91cf\u521b\u5386\u53f2\u65b0\u9ad8\uff0c1.55\u4ebf\u5143\u5206\u7ea2\u5373\u5c06\u5b9e\u65bd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600869,"type":"news"},{"seq":659917810,"ctime":1721260870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917810.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659912160,"ctime":1721226171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659912160.shtml","title":"\u6cf8\u5dde\u8001\u7a96\u3001\u56db\u5ddd\u4fdd\u52a0\u56fd\u3001\u6c5f\u82cf\u76c8\u6cf0\u4f9b\u5e94\u94fe\u9886\u5bfc\u6765\u8bbf\u8fdc\u4e1c\u53c2\u89c2\u4ea4\u6d41","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2","stocks":600869,"type":"yidong"},{"seq":659912157,"ctime":1721226148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659912157.shtml","title":"\u8fdc\u4e1c\u63a7\u80a1\u643a\u624b\u82cf\u5dde\u4ea4\u6295\u946b\u80fd \u5171\u8c31\u5f3a\u5f3a\u8054\u5408\u65b0\u7bc7\u7ae0","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2","stocks":600869,"type":"yidong"},{"seq":659880671,"ctime":1721181015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880671.shtml","title":"\u56de\u8d2d+\u589e\u6301 \u8fdc\u4e1c\u80a1\u4efd\u53cd\u5f39\u903e6%","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":659876424,"ctime":1721174434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876424.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659857330,"ctime":1721127740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659857330.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u8463\u4e8b\u957f\u63d0\u8bae\u4ee51.5\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd \u540c\u65f6\u62df3000\u4e07\u5143-5000\u4e07\u5143\u589e\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600869,"type":"yidong"},{"seq":659832830,"ctime":1721088073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832830.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659789107,"ctime":1720998868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789107.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659742615,"ctime":1720742412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742615.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659736311,"ctime":1720705186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659736311.shtml","title":"\u65e0\u9521\u5e02\u4eba\u5927\u5e38\u59d4\u4f1a\u526f\u4e3b\u4efb\u3001\u5b9c\u5174\u5e02\u59d4\u4e66\u8bb0\u5c01\u6653\u6625\u7387\u961f\u5230\u5b9c\u5bbe\u8fdc\u4e1c\u4ea7\u4e1a\u56ed\u8c03\u7814\u53c2\u8bbf","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2","stocks":600869,"type":"yidong"},{"seq":659736021,"ctime":1720704103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659736021.shtml","title":"\u9752\u5c9b\u5e02\u5d02\u5c71\u533a\u59d4\u5e38\u59d4\u3001\u5e38\u52a1\u526f\u533a\u957f\u5f90\u594e\u65fa\uff0c\u5174\u6295\u63a7\u80a1\u96c6\u56e2\u8463\u4e8b\u957f\u674e\u5efa\u6765\u8bbf\u8fdc\u4e1c\u53c2\u89c2\u4ea4\u6d41","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2","stocks":600869,"type":"yidong"},{"seq":659700683,"ctime":1720656147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700683.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659691200,"ctime":1720616984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659691200.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u80a1\u4ef7\u8dcc\u505c\uff0c\u6469\u6839\u8d44\u4ea7\u7ba1\u7406\u65d7\u4e0b2\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":659660731,"ctime":1720577538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660731.shtml","title":"\u4e2d\u671f\u9884\u4e8f \u8fdc\u4e1c\u80a1\u4efd\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":600869,"type":"news"},{"seq":659653070,"ctime":1720569383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653070.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":48403119,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403119.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600869,"type":"notice"},{"seq":659647345,"ctime":1720537715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659647345.shtml","title":"\u4ea7\u80fd\u5229\u7528\u7387\u4e0d\u8db3\uff01\u8fdc\u4e1c\u80a1\u4efd\u4e0a\u534a\u5e74\u5927\u5e45\u4e8f\u635f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":600869,"type":"news"},{"seq":659626973,"ctime":1720517713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659626973.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f8000\u4e07\u5143\u52301.6\u4ebf\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600869,"type":"news"},{"seq":659609990,"ctime":1720485020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659609990.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659563933,"ctime":1720394423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563933.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659518253,"ctime":1720137018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518253.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659477195,"ctime":1720050531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477195.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659438908,"ctime":1719972632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438908.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u4e2d\u68076.7\u4ebf\u5143\u957f\u6c99\u673a\u573a\u6539\u6269\u5efa\u5de5\u7a0b\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":600869,"type":"yidong"},{"seq":659438309,"ctime":1719971394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438309.shtml","title":"6.7\u4ebf\uff01\u4eac\u822a\u5b89\u5355\u9879\u8ba2\u5355\u91d1\u989d\u5237\u65b0\u5386\u53f2\u8bb0\u5f55","source":"\u8fdc\u4e1c\u80a1\u4efd\u5b98\u5fae","stocks":600869,"type":"yidong"},{"seq":659432492,"ctime":1719964277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432492.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659390549,"ctime":1719878438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390549.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659377736,"ctime":1719835723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659377736.shtml","title":"\u518d\u83b7\u56fd\u5bb6\u8ba4\u8bc1\uff01\u5b89\u7f06\u901a\u8fc7\u4e24\u5316\u878d\u5408\u7ba1\u7406\u4f53\u7cfb\u6700\u9ad8\u7b49\u7ea7\u8ba4\u8bc1","source":"\u8fdc\u4e1c\u80a1\u4efd\u5b98\u5fae","stocks":600869,"type":"news"},{"seq":659372847,"ctime":1719831279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659372847.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u6708\u516c\u53f8\u4e2d\u680720.57\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600869,"type":"yidong"},{"seq":659352686,"ctime":1719800173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352686.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659298706,"ctime":1719538604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298706.shtml","title":"\u8fdc\u4e1c\u7535\u7f06\u4e0e\u6e56\u5357\u5b89\u88c5\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"fegroup","stocks":600869,"type":"yidong"},{"seq":659293753,"ctime":1719532448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293753.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659201694,"ctime":1719361760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659201694.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659194805,"ctime":1719328822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659194805.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u95ea\u80002024\u56fd\u9645\u6807\u51c6\u5316\uff08\u9e92\u9e9f\uff09\u5927\u4f1a","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600869,"type":"yidong"},{"seq":659156205,"ctime":1719273185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156205.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659108810,"ctime":1719184861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108810.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659056627,"ctime":1718928025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056627.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":659008838,"ctime":1718841009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659008838.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658966285,"ctime":1718754712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966285.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658930296,"ctime":1718683762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658930296.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a1\u81f35\u6708\u516c\u53f8\u5343\u4e07\u5143\u4ee5\u4e0a\u5408\u540c\u8ba2\u5355\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u5de7\u73b2","stocks":600869,"type":"yidong"},{"seq":658923169,"ctime":1718668888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923169.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658911399,"ctime":1718627211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658911399.shtml","title":"\u8fdc\u4e1c\u7535\u6c60\u9ad8\u5bb9\u91cf\u5706\u67f1\u7535\u82af\u7cfb\u5217\u4ea7\u54c1\u53d7\u5230\u6d77\u5916\u5e02\u573a\u597d\u8bc4","source":"\u6c5f\u5357\u65f6\u62a5","stocks":600869,"type":"yidong"},{"seq":658877712,"ctime":1718580483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877712.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658826421,"ctime":1718326164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826421.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658778644,"ctime":1718236788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778644.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658733329,"ctime":1718150440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733329.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658686255,"ctime":1718061047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686255.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658635867,"ctime":1717718501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658635867.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658496598,"ctime":1717458873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496598.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9062.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658484271,"ctime":1717417139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658484271.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a\u4e24\u5927\u706f\u5854\u5de5\u5382\u9879\u76ee\u8fdb\u5c55\u987a\u5229","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":600869,"type":"news"},{"seq":658465680,"ctime":1717407763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658465680.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u6708\u5b50\u516c\u53f8\u5408\u8ba1\u4e2d\u680727.78\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600869,"type":"yidong"},{"seq":658448063,"ctime":1717383088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448063.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658392023,"ctime":1717113800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392023.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658347075,"ctime":1717027541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658347075.shtml","title":"\u963f\u91cc\u5df4\u5df4\u96c6\u56e2\u6218\u7565\u53d1\u5c55\u90e8\u6c5f\u82cf\u603b\u7ecf\u7406\u660e\u661f\u7387\u961f\u6765\u8bbf\u8fdc\u4e1c\u53c2\u89c2\u4ea4\u6d41","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600869,"type":"yidong"},{"seq":658307356,"ctime":1716954891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658307356.shtml","title":"\u4eac\u822a\u5b89\u673a\u573a\u5efa\u8bbe\u9886\u57df\u518d\u4f20\u6377\u62a5","source":"\u8fdc\u4e1c\u80a1\u4efd\u5b98\u5fae","stocks":600869,"type":"yidong"},{"seq":658302873,"ctime":1716944527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302873.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658264825,"ctime":1716877731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658264825.shtml","title":"\u50a8\u80fd\u9886\u8dd1\u8005\u8054\u76df\u7406\u4e8b\u957f\u675c\u7b11\u5929\u6765\u8bbf\u8fdc\u4e1c\u53c2\u89c2\u4ea4\u6d41","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600869,"type":"yidong"},{"seq":658187400,"ctime":1716548452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658187400.shtml","title":"\u8fdc\u4e1c\u7535\u6c6046\u7cfb\u5927\u5706\u67f1\u7535\u6c60 \u62e5\u62b1\u53d1\u5c55\u65b0\u673a\u9047","source":"\u8fdc\u4e1c\u80a1\u4efd\u5b98\u5fae","stocks":600869,"type":"yidong"},{"seq":658161711,"ctime":1716508954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161711.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658071031,"ctime":1716335361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071031.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":658036007,"ctime":1716273499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658036007.shtml","title":"\u8fdc\u4e1c\u590d\u5408\u8363\u81ba\u56fd\u5bb6\u7ea7\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"fegroup","stocks":600869,"type":"yidong"},{"seq":658034994,"ctime":1716271291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034994.shtml","title":"\u8fdc\u4e1c\u6d77\u7f06\u52a0\u901f\u7531\u9646\u5411\u6d77\u5ef6\u4f38\uff0c\u201c\u94fe\u201d\u901a\u6d77\u4e0a\u98ce\u7535\u4ea7\u4e1a\u201c\u5927\u52a8\u8109\u201d","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"fegroup","stocks":600869,"type":"yidong"},{"seq":658026615,"ctime":1716249839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026615.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":657989575,"ctime":1716186417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657989575.shtml","title":"\u8fdc\u4e1c\u7535\u7f06\u6280\u672f\u653b\u575a\u9886\u822a\u56fd\u9645\u5316\u811a\u6b65 \u56fd\u5185\u56fd\u9645\u53cc\u5faa\u73af\u4fc3\u9ad8\u8d28\u53d1\u5c55","source":"\u6c5f\u5357\u65f6\u62a5","stocks":600869,"type":"yidong"},{"seq":657979426,"ctime":1716160870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979426.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654323.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":657928099,"ctime":1715903615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928099.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":657913082,"ctime":1715858851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657913082.shtml","title":"\u4eac\u822a\u5b89\u53c2\u5efa\u7684\u4e24\u5927\u673a\u573a\u5de5\u7a0b\u9879\u76ee\u987a\u5229\u901a\u8fc7\u9a8c\u6536","source":"\u8fdc\u4e1c\u80a1\u4efd\u5b98\u5fae","stocks":600869,"type":"yidong"},{"seq":657884693,"ctime":1715817111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884693.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":657866317,"ctime":1715769272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657866317.shtml","title":"\u5f00\u62d3\u6d77\u5916\u5e02\u573a \u52c7\u5f53\u51fa\u6d77\u5148\u950b | \u8fdc\u4e1c\u7535\u6c60\u6b27\u6d32\u5de5\u5546\u4e1a\u50a8\u80fd\u65b0\u5e03\u5c40","source":"\u8fdc\u4e1c\u80a1\u4efd\u5b98\u5fae","stocks":600869,"type":"yidong"},{"seq":657861364,"ctime":1715766138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657861364.shtml","title":"\u4eca\u590f\u7528\u7535\u8d1f\u8377\u5c06\u5feb\u901f\u589e\u957f \u7535\u529b\u4e0a\u5e02\u516c\u53f8\u8fce\u6218\u4fdd\u4f9b\u5e94","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600869,"type":"news"},{"seq":657842448,"ctime":1715730916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657842448.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654788.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":657817106,"ctime":1715680170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657817106.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\u201c\u4e8c\u6b21\u521b\u4e1a\u201d\uff1a\u6570\u667a\u5316\u52a0\u901f\u8d4b\u80fd\uff0c\u7535\u6c60\u4e1a\u52a1\u6df1\u5316\u5168\u7403\u5e03\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600869,"type":"news"},{"seq":657809987,"ctime":1715673081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657809987.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd05\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600869,"type":"yidong"},{"seq":657803174,"ctime":1715651168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657803174.shtml","title":"\u7279\u9ad8\u538b\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u79ef\u6210\u7535\u5b504\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600869,"type":"news"},{"seq":657797254,"ctime":1715644203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797254.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d124.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"},{"seq":657758779,"ctime":1715586571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758779.shtml","title":"\u8fdc\u4e1c\u7535\u7ebf\u7535\u7f06\u5148\u8fdb\u6750\u6599\u8054\u5408\u7814\u7a76\u4e2d\u5fc3\u6b63\u5f0f\u63ed\u724c\u6210\u7acb","source":"\u8fdc\u4e1c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"fegroup","stocks":600869,"type":"yidong"},{"seq":657746335,"ctime":1715556030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657746335.shtml","title":"\u8fdc\u4e1c\u80a1\u4efd\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654501.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b124.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600869,"type":"yidong"}]

2024-11-21,4.92,4.96,4.82,4.8800,243159,119026900,1.10;2024-11-20,4.91,4.96,4.85,4.9300,239624,117349700,1.08;2024-11-19,4.80,4.95,4.77,4.9200,335403,162672100,1.51;2024-11-18,4.93,4.99,4.71,4.7700,381079,184423300,1.72;2024-11-15,5.07,5.14,4.92,4.9300,292166,146758200,1.32;2024-11-14,5.27,5.28,5.05,5.0700,307137,157897300,1.38;2024-11-13,5.18,5.28,5.15,5.2800,329596,172080500,1.49;2024-11-12,5.43,5.49,5.18,5.2400,479171,254645100,2.16;2024-11-11,5.35,5.48,5.30,5.4500,446711,241226600,2.01;2024-11-08,5.56,5.68,5.40,5.4200,575197,317114300,2.59;2024-11-07,5.29,5.63,5.24,5.5100,818283,449036500,3.69;2024-11-06,5.26,5.48,5.20,5.2900,613727,328828100,2.77;2024-11-05,5.24,5.34,5.11,5.2600,559501,292635400,2.52;2024-11-04,5.05,5.24,5.05,5.2200,493335,254182300,2.22;2024-11-01,5.24,5.24,5.01,5.0300,699302,357364800,3.15;2024-10-31,5.13,5.30,5.10,5.2900,806757,421097900,3.64;2024-10-30,5.21,5.34,5.09,5.1300,1173593,608771900,5.29;2024-10-29,5.88,5.88,5.33,5.3300,2154531,1161976300,9.71;2024-10-28,6.17,6.30,5.75,5.9200,1730228,1028128200,7.80;2024-10-25,5.86,6.04,5.83,6.0400,1597170,956067800,7.20;2024-10-24,5.17,5.65,5.17,5.4900,1102423,599281400,4.97;2024-10-23,5.28,5.68,5.14,5.2300,1596239,854652000,7.19;2024-10-22,4.64,5.16,4.57,5.1600,1293127,646573100,5.83;2024-10-21,4.48,4.72,4.43,4.6900,610803,282203500,2.75;2024-10-18,4.20,4.59,4.19,4.4800,766971,340344200,3.46;2024-10-17,4.19,4.39,4.17,4.1800,332124,141124300,1.50;2024-10-16,4.14,4.23,4.13,4.1900,300579,125537600,1.35;2024-10-15,4.39,4.46,4.21,4.2200,329764,142755200,1.49;2024-10-14,4.13,4.42,4.09,4.4000,473108,202041000,2.13;2024-10-11,4.40,4.41,4.01,4.1200,396007,165072000,1.78;2024-10-10,4.45,4.60,4.36,4.3800,458561,204962400,2.07;2024-10-09,4.63,4.71,4.38,4.4300,760216,349605700,3.43;2024-10-08,4.68,4.69,4.30,4.6200,856065,392071300,3.86;2024-09-30,4.00,4.26,4.00,4.2600,760257,317180100,3.43;2024-09-27,3.82,3.88,3.74,3.8700,314189,120181400,1.42;2024-09-26,3.68,3.77,3.62,3.7500,327960,121064800,1.48;2024-09-25,3.64,3.88,3.63,3.6800,411894,154896100,1.86;2024-09-24,3.49,3.65,3.48,3.6200,287959,102711300,1.30;2024-09-23,3.52,3.57,3.45,3.4600,150969,52788800,0.68;2024-09-20,3.53,3.54,3.48,3.5200,108154,38005400,0.49;2024-09-19,3.57,3.60,3.46,3.5400,238821,84235000,1.08;2024-09-18,3.62,3.63,3.50,3.5300,152903,54251600,0.69;2024-09-13,3.69,3.73,3.60,3.6200,200562,73149500,0.90;2024-09-12,3.71,3.80,3.71,3.7100,134023,50181200,0.60;2024-09-11,3.68,3.72,3.65,3.6900,113154,41678400,0.51;2024-09-10,3.71,3.73,3.63,3.6800,137280,50340500,0.62;2024-09-09,3.70,3.75,3.62,3.6900,202594,74404700,0.91;2024-09-06,3.77,3.77,3.72,3.7500,168047,62809700,0.76;2024-09-05,3.82,3.87,3.74,3.7600,191418,72361000,0.86;2024-09-04,3.84,3.87,3.76,3.7900,309853,117770200,1.40;2024-09-03,3.69,3.96,3.69,3.8800,564613,218716400,2.54;2024-09-02,3.74,3.91,3.67,3.7000,437048,165617100,1.97;2024-08-30,3.67,3.79,3.65,3.7300,346734,129607000,1.56;2024-08-29,3.55,3.71,3.51,3.6700,268322,97775600,1.21;2024-08-28,3.56,3.66,3.53,3.5700,187759,67347000,0.85;2024-08-27,3.68,3.69,3.50,3.5700,306742,109621200,1.38;2024-08-26,3.74,3.74,3.58,3.6700,280966,102922500,1.27;2024-08-23,3.59,3.84,3.50,3.7500,450041,165076800,2.03;2024-08-22,3.82,3.83,3.55,3.5900,416031,152368100,1.87;2024-08-21,3.61,3.83,3.61,3.8000,474401,177994300,2.14;2024-08-20,3.68,3.72,3.59,3.6700,334479,121809600,1.51;2024-08-19,3.75,3.80,3.63,3.6600,486040,179688500,2.19;2024-08-16,3.53,3.89,3.52,3.7700,981854,369428400,4.42;2024-08-15,3.45,3.61,3.39,3.5400,372655,130502400,1.68;2024-08-14,3.51,3.52,3.43,3.4500,287874,99614500,1.30;2024-08-13,3.45,3.70,3.44,3.5200,642252,228520600,2.89;2024-08-12,3.41,3.52,3.41,3.4500,274956,95122600,1.24;2024-08-09,3.43,3.52,3.40,3.4300,388514,134123500,1.75;2024-08-08,3.42,3.45,3.35,3.4200,246011,83647400,1.11;2024-08-07,3.43,3.48,3.38,3.4600,293708,100859700,1.32;2024-08-06,3.37,3.45,3.36,3.4100,387321,131872900,1.75;2024-08-05,3.53,3.54,3.33,3.3400,684953,233833800,3.09;2024-08-02,3.60,3.69,3.50,3.5300,570631,204447100,2.57;2024-08-01,3.75,3.81,3.52,3.5800,819017,298765900,3.69;2024-07-31,3.81,3.84,3.61,3.6900,1091442,403871900,4.92;2024-07-30,3.70,3.98,3.68,3.8200,918625,356280300,4.14;2024-07-29,3.68,3.92,3.61,3.8100,1176428,442516500,5.30;2024-07-26,3.29,3.73,3.25,3.6800,1272321,450799600,5.73;2024-07-25,3.24,3.62,3.19,3.5300,1443308,497113500,6.50;2024-07-24,2.91,3.29,2.89,3.2900,822163,259021400,3.70;2024-07-23,2.96,3.05,2.92,2.9900,638026,190212800,2.87;2024-07-22,2.94,2.94,2.87,2.9000,330678,95916300,1.49;2024-07-19,2.93,2.98,2.86,2.9400,416812,121909900,1.88;2024-07-18,2.98,3.01,2.83,2.9300,706422,205572800,3.18;2024-07-17,2.76,2.95,2.75,2.9500,662184,189096500,2.98;2024-07-16,2.80,2.85,2.66,2.6800,448497,122248800,2.02;2024-07-15,2.88,2.89,2.70,2.7700,517091,143785700,2.33;2024-07-12,3.02,3.02,2.88,2.8900,383895,112809100,1.73;2024-07-11,2.91,3.12,2.91,2.9900,543587,162820600,2.45;2024-07-10,3.03,3.13,2.98,2.9800,257664,77207000,1.16;2024-07-09,3.35,3.37,3.20,3.3100,272794,89561200,1.23;2024-07-08,3.45,3.46,3.33,3.3500,151703,51225400,0.68;2024-07-05,3.47,3.50,3.41,3.4800,90238,31238500,0.41;2024-07-04,3.50,3.53,3.44,3.4600,96306,33509300,0.43;2024-07-03,3.56,3.58,3.51,3.5200,114578,40518000,0.52;2024-07-02,3.60,3.61,3.54,3.5600,134955,48319300,0.61;2024-07-01,3.48,3.58,3.48,3.5700,134746,47596700,0.61;2024-06-28,3.43,3.55,3.42,3.4900,146375,51377700,0.66;2024-06-27,3.52,3.52,3.43,3.4400,106131,36804300,0.48;2024-06-26,3.44,3.53,3.38,3.5300,138549,47892400,0.62;2024-06-25,3.43,3.47,3.40,3.4200,122509,42026700,0.55;2024-06-24,3.51,3.53,3.41,3.4400,162278,56321200,0.73;2024-06-21,3.56,3.61,3.55,3.5500,103086,36814000,0.46;2024-06-20,3.69,3.69,3.56,3.5700,140583,50762200,0.63;2024-06-19,3.76,3.78,3.68,3.6800,170085,63005300,0.77;2024-06-18,3.73,3.79,3.72,3.7600,176877,66466400,0.80;2024-06-17,3.74,3.82,3.71,3.7400,195480,73550700,0.88;2024-06-14,3.73,3.81,3.70,3.7500,184870,69351200,0.83;2024-06-13,3.77,3.79,3.72,3.7400,131547,49306700,0.59;2024-06-12,3.79,3.82,3.76,3.7900,126763,48043300,0.57;2024-06-11,3.78,3.81,3.74,3.7900,118781,44784300,0.54;2024-06-07,3.81,3.86,3.75,3.8200,140373,53365000,0.63;2024-06-06,3.92,3.94,3.77,3.7900,244313,93437800,1.10;2024-06-05,3.99,4.00,3.91,3.9100,146132,57743100,0.66;2024-06-04,3.97,4.00,3.88,3.9900,172810,68205200,0.78;2024-06-03,4.10,4.10,3.90,3.9400,324932,128761000,1.46;2024-05-31,4.06,4.12,4.06,4.0900,173016,70786800,0.78;2024-05-30,4.10,4.16,4.03,4.0600,295287,120239200,1.33;2024-05-29,4.28,4.31,4.11,4.1400,509929,213788700,2.30;2024-05-28,4.22,4.44,4.16,4.3600,618278,267593100,2.79;2024-05-27,4.19,4.24,4.12,4.2300,220657,92327000,0.99;2024-05-24,4.10,4.22,4.10,4.1500,267645,111825900,1.21;2024-05-23,4.24,4.26,4.11,4.1400,365888,152363500,1.65