[{"seq":672991510,"ctime":1764923253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991510.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":672981442,"ctime":1764896920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981442.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672884183,"ctime":1764637520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884183.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672816323,"ctime":1764318485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":672802513,"ctime":1764288345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802513.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672743546,"ctime":1764120862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672743546.shtml","title":"14\u80a1\u83b7\u63a8\u8350\uff0c\u5317\u65b9\u534e\u521b\u3001\u7acb\u8baf\u7cbe\u5bc6\u7b49\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8520%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600873,"type":"news"},{"seq":672740993,"ctime":1764119373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740993.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653537.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672712267,"ctime":1764035084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672712267.shtml","title":"23\u80a1\u83b7\u63a8\u8350\uff0c\u65b9\u76db\u5236\u836f\u3001\u5de8\u5316\u80a1\u4efd\u7b49\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8530%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600873,"type":"news"},{"seq":672649374,"ctime":1763711987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-8.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":672609570,"ctime":1763600733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609570.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672579439,"ctime":1763514396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579439.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672548201,"ctime":1763427948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548201.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672487443,"ctime":1763111017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":672448412,"ctime":1762996103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448412.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652350.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672413226,"ctime":1762906297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413226.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656430.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672382695,"ctime":1762819891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382695.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653710.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672351424,"ctime":1762736773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351424.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u534e\u901a\u7533\u8bf7\u64a4\u9500\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600873,"type":"news"},{"seq":672337167,"ctime":1762522981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337167.shtml","title":"\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\uff01300\u4ebfA\u80a1\u63a7\u80a1\u80a1\u4e1c\uff0c\u88ab\u5224\u5211","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":600873,"type":"news"},{"seq":672324935,"ctime":1762510034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324935.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u63a7\u80a1\u80a1\u4e1c\u5b5f\u5e86\u5c71\u56e0\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\u7f6a\u5224\u5904\u6709\u671f\u5f92\u5211\u4e09\u5e74 \u7f13\u5211\u4e94\u5e74","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"news"},{"seq":672324484,"ctime":1762508816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324484.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":672310015,"ctime":1762474284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310015.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655899.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672289967,"ctime":1762411585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672289967.shtml","title":"\u91cd\u8981\u8c03\u6574\uff0116\u53eaA\u80a1\u906d\u5254\u9664","source":"\u6df1\u5733\u5546\u62a5","author":"\u949f\u56fd\u658c","stocks":600873,"type":"news"},{"seq":672280194,"ctime":1762387903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280194.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653137.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672249347,"ctime":1762301505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249347.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672219370,"ctime":1762215060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219370.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652897.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672192649,"ctime":1762145615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192649.shtml","title":"\u201c\u56fd\u5bb6\u961f\u201d\u8d44\u91d1\uff0c\u6700\u65b0\u6301\u4ed3\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u9e64\u9759","stocks":600873,"type":"news"},{"seq":672160991,"ctime":1761904006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160991.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":672145076,"ctime":1761869387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145076.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656236.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672125194,"ctime":1761809680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125194.shtml","title":"\u6885\u82b1\u96c6\u56e2\uff1a\u4ee5\u6570\u667a\u4eba\u529b\u5e73\u53f0\u8d4b\u80fd\u5236\u9020\u4e1a\u7ba1\u7406\u5347\u7ea7","source":"\u6d6a\u6f6e\u6570\u5b57\u4f01\u4e1a","stocks":600873,"type":"yidong"},{"seq":672114092,"ctime":1761783035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114092.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":54681525,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54681525.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u6885\u82b1\u751f\u72692025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600873,"type":"notice"},{"seq":672109239,"ctime":1761752096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672109239.shtml","title":"\u6bdb\u5229\u7387\u63d0\u5347\u53e0\u52a0\u6536\u8d2d\u6d77\u5916\u516c\u53f8\u4ea7\u751f\u5408\u5e76\u6536\u76ca \u6885\u82b1\u751f\u7269\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f51.61%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600873,"type":"news"},{"seq":672096877,"ctime":1761731489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096877.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da612.57\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f141.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"yidong"},{"seq":672081830,"ctime":1761696618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081830.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":672048354,"ctime":1761610203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672048354.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671985080,"ctime":1761293375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985080.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":671976482,"ctime":1761268449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976482.shtml","title":"59\u80a1\u83b7\u5238\u5546\u63a8\u8350\uff0c\u4e56\u5b9d\u5ba0\u7269\u3001\u661f\u7f51\u9510\u6377\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8550%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600873,"type":"news"},{"seq":671972620,"ctime":1761264611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972620.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671941563,"ctime":1761178211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941563.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671912514,"ctime":1761096413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912514.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51653258.37\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51657222.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671909379,"ctime":1761091823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909379.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651218.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671876731,"ctime":1761005379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876731.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652022.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671802531,"ctime":1760659848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802531.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671770044,"ctime":1760573440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770044.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671747489,"ctime":1760513483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747489.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a25Q3\u6de1\u5b63\u53e0\u52a0\u6210\u672c\u8d70\u9ad8 \u5468\u671f\u54c1\u4ef7\u5dee\u56de\u843d \u5316\u5de5\u76c8\u5229\u5b63\u8282\u6027\u627f\u538b","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":671736926,"ctime":1760487009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736926.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652620.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671702648,"ctime":1760400596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702648.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671620961,"ctime":1760054985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620961.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671527399,"ctime":1759190968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527399.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671452727,"ctime":1758875262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452727.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-0.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":671439381,"ctime":1758845340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439381.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671405186,"ctime":1758758951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405186.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671371302,"ctime":1758672565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371302.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671337573,"ctime":1758586123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337573.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653408.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671273036,"ctime":1758274397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":671257567,"ctime":1758240535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257567.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653073.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671225397,"ctime":1758154131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225397.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671192690,"ctime":1758067728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192690.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653216.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671160150,"ctime":1757981342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671160150.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652679.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":54206129,"ctime":1757952151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250916\/54206129.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u6885\u82b1\u751f\u72692025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600873,"type":"notice"},{"seq":671098461,"ctime":1757669157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098461.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":671083509,"ctime":1757635739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083509.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652682.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671050447,"ctime":1757549379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050447.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652419.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":671017726,"ctime":1757462974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017726.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652870.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670984211,"ctime":1757376499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670984211.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656155.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670916636,"ctime":1757041659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670916636.shtml","title":"\u8c03\u5473\u54c1\u534a\u5e74\u62a5\uff1a8\u5bb6\u4f01\u4e1a\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u8de8\u754c\u3001\u51fa\u6d77\u5bfb\u589e\u91cf","source":"\u65b0\u4eac\u62a5","stocks":600873,"type":"news"},{"seq":670909317,"ctime":1757030918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909317.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651946.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670877622,"ctime":1756944489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877622.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670862577,"ctime":1756893390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862577.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u7d2f\u8ba1\u56de\u8d2d4854.71\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"yidong"},{"seq":670850025,"ctime":1756858061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670850025.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653247.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670816753,"ctime":1756771705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816753.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653779.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670756467,"ctime":1756460697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":670739990,"ctime":1756426108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739990.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654432.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670706585,"ctime":1756339670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706585.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655497.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670670731,"ctime":1756253321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670731.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658554.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670636223,"ctime":1756166855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670636223.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653788.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670570390,"ctime":1755848807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":670559370,"ctime":1755821959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559370.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652425.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670527974,"ctime":1755735597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527974.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657604.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670505255,"ctime":1755673557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670505255.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u540c\u6bd4\u589e\u957f24.98% \u5168\u7403\u5316\u8fd0\u8425\u8fdb\u5165\u5b9e\u8d28\u9636\u6bb5","source":"\u4e2d\u8bc1\u7f51","stocks":600873,"type":"news"},{"seq":670495833,"ctime":1755649159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495833.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653946.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":53704619,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53704619.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u6885\u82b1\u751f\u72692025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600873,"type":"notice"},{"seq":53704629,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53704629.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u6885\u82b1\u751f\u72692025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600873,"type":"notice"},{"seq":670477925,"ctime":1755597333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670477925.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da617.68\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f19.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"yidong"},{"seq":670464204,"ctime":1755562738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464204.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655436.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670389750,"ctime":1755217143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389750.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654895.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670360670,"ctime":1755130695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360670.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654073.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670329148,"ctime":1755044301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329148.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652151.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670298451,"ctime":1754957899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298451.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654436.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670237311,"ctime":1754639734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237311.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":670226357,"ctime":1754612244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226357.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652728.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670195520,"ctime":1754525851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195520.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655664.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670164073,"ctime":1754439467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164073.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670134286,"ctime":1754352999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134286.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652598.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670074949,"ctime":1754035450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074949.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":670063632,"ctime":1754007402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670063632.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653136.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":670031245,"ctime":1753920996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031245.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654989.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669999364,"ctime":1753834548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999364.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669966577,"ctime":1753748156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966577.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651506.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669938844,"ctime":1753673085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669938844.shtml","title":"\u755c\u7267\u517b\u6b96ETF\u8d44\u91d1\u5f02\u52a8 \u5f3a\u529b\u201c\u53cd\u5185\u5377\u201d\u6216\u50ac\u751f\u4f30\u503c\u4fee\u590d","source":"\u8d22\u95fb","stocks":600873,"type":"news"},{"seq":669904916,"ctime":1753429776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":669894059,"ctime":1753402555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894059.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669862497,"ctime":1753316194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862497.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654419.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669829524,"ctime":1753229802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829524.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653425.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669824874,"ctime":1753196680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669824874.shtml","title":"\u8c22\u6cbb\u5b87\u534a\u5e74\u62a5\u6301\u4ed3\u900f\u89c6\uff1a\u52a0\u4ed3\u5b81\u5fb7\u65f6\u4ee3\u589e\u6301\u5468\u671f\u80a1 \u65b0\u8fdb\u84dd\u601d\u79d1\u6280\u7b49\u79d1\u6280\u533b\u7597\u80a1","source":"\u540c\u82b1\u987aiNews","author":"\u57fa\u91d1\u5c0f\u80fd\u624b","stocks":600873,"type":"yidong"},{"seq":669796746,"ctime":1753143369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796746.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653159.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669733997,"ctime":1752824658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733997.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":669724059,"ctime":1752797784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724059.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652575.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669691789,"ctime":1752711369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691789.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669663614,"ctime":1752624940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663614.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652197.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669643075,"ctime":1752566653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669643075.shtml","title":"\u3010\u534e\u5b89\u5316\u5de5 | \u884c\u4e1a\u4e13\u9898\u3011\u8d56\u3001\u82cf\u6c28\u9178\u6709\u671b\u666f\u6c14\u56de\u6696\uff0c\u4e2d\u4f01\u51fa\u6d77\u5927\u6709\u53ef\u4e3a","source":"\u77f3\u5316\u884c\u4e1a\u8d70\u51fa\u53bb\u8054\u76df","stocks":600873,"type":"news"},{"seq":669632072,"ctime":1752538531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632072.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669560771,"ctime":1752192930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560771.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651818.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669528161,"ctime":1752106492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528161.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651998.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669497376,"ctime":1752020106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497376.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652278.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669465392,"ctime":1751933727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465392.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669406641,"ctime":1751615891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406641.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":669396144,"ctime":1751588104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396144.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652286.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669364972,"ctime":1751501723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669364972.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669361065,"ctime":1751492623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669361065.shtml","title":"\u963f\u6d1b\u916e\u7cd6\u6b63\u5f0f\u83b7\u6279 \u4ee3\u7cd6\u4ea7\u4e1a\u95fb\u98ce\u800c\u52a8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600873,"type":"news"},{"seq":669347575,"ctime":1751453556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669347575.shtml","title":"\u91cd\u5927\u5229\u597d\uff0c\u5c0f\u4f17\u9898\u6750\u6cb8\u817e\uff01\u8fd9\u4e9b\u516c\u53f8\u900f\u9732\u4ea7\u80fd\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600873,"type":"news"},{"seq":669331930,"ctime":1751415223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331930.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669313793,"ctime":1751367674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669313793.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u6700\u7ec8\u5bf9\u4ef7168\u4ebf\u65e5\u5143\uff0c\u5b8c\u6210\u6536\u8d2d\u534f\u548c\u53d1\u9175\u98df\u54c1\u6c28\u57fa\u9178\u7b49\u4e1a\u52a1\u4ea4\u5272","source":"\u5317\u4eac\u5546\u62a5","stocks":600873,"type":"news"},{"seq":669297186,"ctime":1751328848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297186.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669232012,"ctime":1751012193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232012.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da85.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":669219422,"ctime":1750983296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219422.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669185790,"ctime":1750896949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185790.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669152841,"ctime":1750810464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152841.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669119515,"ctime":1750724075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119515.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652226.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669050955,"ctime":1750405669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050955.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-3.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":669041026,"ctime":1750378527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041026.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":669008155,"ctime":1750292087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008155.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":668975226,"ctime":1750205694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975226.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652082.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":668952917,"ctime":1750145887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668952917.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u5173\u6ce8\u5316\u5de5\u4e0a\u6e38\u677f\u5757\u666f\u6c14\u6539\u5584\u9884\u671f \u65b0\u6750\u6599\u4ea7\u4e1a\u5347\u7ea7\u5e26\u6765\u957f\u671f\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":668942995,"ctime":1750119316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942995.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651259.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":668879203,"ctime":1749801291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879203.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":668869113,"ctime":1749773716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869113.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":668837445,"ctime":1749687352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668837445.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":668805662,"ctime":1749600938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668805662.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"}]

2025-12-09,10.04,10.13,10.00,10.0200,258535,259831400,0.92;2025-12-08,10.15,10.17,10.01,10.0300,350423,352888200,1.25;2025-12-05,10.17,10.20,10.11,10.1300,211523,214547000,0.75;2025-12-04,10.18,10.22,10.11,10.1600,234591,238296700,0.84;2025-12-03,10.22,10.30,10.16,10.1800,341596,349025000,1.22;2025-12-02,10.20,10.36,10.16,10.2100,368959,377362000,1.32;2025-12-01,10.15,10.30,10.13,10.1700,366192,373544800,1.31;2025-11-28,10.15,10.17,10.07,10.1400,153821,155699300,0.55;2025-11-27,10.17,10.19,10.13,10.1400,155789,158283400,0.56;2025-11-26,10.22,10.24,10.14,10.1500,170056,173190000,0.61;2025-11-25,10.12,10.24,10.06,10.2200,334609,339926100,1.19;2025-11-24,10.25,10.28,9.95,10.1300,627408,633751400,2.24;2025-11-21,10.60,10.67,10.36,10.3700,388149,407552200,1.38;2025-11-20,10.71,10.81,10.59,10.6200,261192,279320600,0.93;2025-11-19,10.79,10.84,10.66,10.6800,218174,234229000,0.78;2025-11-18,10.89,10.94,10.74,10.7800,251137,272168900,0.90;2025-11-17,11.00,11.01,10.87,10.8900,287620,314062200,1.03;2025-11-14,11.13,11.22,11.00,11.0000,255704,283424400,0.91;2025-11-13,11.18,11.22,11.11,11.1700,236283,263571500,0.84;2025-11-12,11.18,11.26,11.15,11.1700,264613,296317500,0.94;2025-11-11,11.49,11.50,11.13,11.1600,433116,486742100,1.54;2025-11-10,11.50,11.64,11.45,11.5700,420223,485298300,1.50;2025-11-07,11.59,11.62,11.48,11.5200,262326,302883400,0.94;2025-11-06,11.25,11.60,11.25,11.5500,343153,394965800,1.22;2025-11-05,11.38,11.47,11.21,11.2800,321476,363118300,1.15;2025-11-04,11.39,11.57,11.34,11.4400,460074,527092500,1.64;2025-11-03,11.20,11.38,11.14,11.3700,451350,508815100,1.61;2025-10-31,11.06,11.21,11.02,11.1700,313445,349064200,1.12;2025-10-30,10.88,11.22,10.76,11.0800,537350,594728400,1.92;2025-10-29,10.82,10.97,10.72,10.9600,162045,176023000,0.58;2025-10-28,10.91,10.96,10.78,10.8000,142837,155218800,0.51;2025-10-27,10.83,10.94,10.78,10.9000,169838,184988100,0.61;2025-10-24,10.83,10.95,10.75,10.8100,172248,186587800,0.61;2025-10-23,10.72,10.83,10.65,10.7900,188267,202117400,0.67;2025-10-22,10.71,10.75,10.66,10.6700,125300,134080200,0.45;2025-10-21,10.68,10.78,10.65,10.7000,170538,182818700,0.61;2025-10-20,10.83,10.86,10.63,10.6500,205741,219820900,0.73;2025-10-17,10.90,10.97,10.80,10.8200,152069,165420700,0.54;2025-10-16,11.00,11.04,10.87,10.9000,178315,195151400,0.64;2025-10-15,10.90,11.05,10.85,10.9900,287763,316617100,1.03;2025-10-14,10.87,11.02,10.80,10.9000,299970,328160900,1.07;2025-10-13,10.73,10.89,10.71,10.8400,230712,249611000,0.82;2025-10-10,10.79,11.01,10.73,10.9300,325328,355225200,1.16;2025-10-09,10.61,10.84,10.57,10.8300,282304,303207600,1.01;2025-09-30,10.63,10.71,10.57,10.6100,137941,146626600,0.49;2025-09-29,10.64,10.66,10.52,10.6400,154589,163630600,0.55;2025-09-26,10.56,10.68,10.53,10.6600,135745,144106700,0.48;2025-09-25,10.60,10.65,10.49,10.6000,192821,203724900,0.69;2025-09-24,10.54,10.63,10.49,10.5900,186137,196351300,0.66;2025-09-23,10.60,10.64,10.42,10.5600,196384,206503300,0.70;2025-09-22,10.70,10.72,10.55,10.6000,205095,217457700,0.73;2025-09-19,10.70,10.76,10.66,10.7000,199871,213950100,0.71;2025-09-18,10.87,10.88,10.66,10.7000,268471,288869100,0.96;2025-09-17,10.87,10.96,10.83,10.8600,165920,180627100,0.59;2025-09-16,11.02,11.03,10.79,10.8800,244413,265701200,0.87;2025-09-15,11.04,11.18,11.00,11.0000,187071,207047100,0.67;2025-09-12,11.17,11.19,10.97,11.0400,262928,290752100,0.94;2025-09-11,11.10,11.19,11.04,11.1700,206111,229117100,0.73;2025-09-10,11.25,11.26,11.06,11.1600,201291,224014300,0.72;2025-09-09,11.19,11.31,11.13,11.2600,327009,367485200,1.17;2025-09-08,10.84,11.20,10.80,11.1800,488592,542753600,1.74;2025-09-05,10.74,10.83,10.68,10.8300,226824,244156500,0.81;2025-09-04,10.79,10.84,10.65,10.7400,316270,338922900,1.13;2025-09-03,10.94,10.98,10.77,10.8000,239386,259268400,0.84;2025-09-02,10.96,10.97,10.81,10.9400,438728,477952200,1.54;2025-09-01,11.10,11.12,10.94,10.9800,344032,378137600,1.21;2025-08-29,10.98,11.16,10.97,11.0600,408200,451729700,1.43;2025-08-28,11.01,11.10,10.81,10.9700,393578,431800300,1.38;2025-08-27,11.38,11.39,11.03,11.0300,357719,400657300,1.25;2025-08-26,11.04,11.39,11.00,11.3600,601619,677068600,2.11;2025-08-25,11.03,11.08,11.00,11.0400,391513,431898200,1.37;2025-08-22,11.08,11.09,10.93,11.0100,420184,461495500,1.47;2025-08-21,11.12,11.13,11.01,11.0600,394843,436996900,1.38;2025-08-20,11.00,11.08,10.75,11.0800,527010,574913400,1.85;2025-08-19,11.06,11.10,10.98,10.9800,268466,295607300,0.94;2025-08-18,11.03,11.11,10.98,11.0400,373806,412600500,1.31;2025-08-15,10.96,11.04,10.85,11.0200,349702,382685400,1.23;2025-08-14,11.04,11.12,10.93,10.9600,308133,339328200,1.08;2025-08-13,11.02,11.04,10.94,11.0100,361119,396989100,1.27;2025-08-12,10.97,11.09,10.94,10.9900,224702,247217900,0.79;2025-08-11,11.08,11.10,10.94,10.9700,311557,342145300,1.09;2025-08-08,11.02,11.08,10.99,11.0500,209007,230915600,0.73;2025-08-07,11.11,11.15,10.99,11.0200,248637,274872500,0.87;2025-08-06,11.17,11.21,11.08,11.1200,231989,257861800,0.81;2025-08-05,11.20,11.24,11.15,11.2000,200378,224081100,0.70;2025-08-04,11.16,11.29,11.12,11.1900,233334,261226900,0.82;2025-08-01,11.25,11.43,11.11,11.1600,260146,292117000,0.91;2025-07-31,11.70,11.71,11.21,11.2500,346667,394215600,1.22;2025-07-30,11.26,11.77,11.22,11.6500,465578,540339100,1.63;2025-07-29,11.22,11.24,11.11,11.2400,184848,206529300,0.65;2025-07-28,11.30,11.37,11.20,11.2200,177488,199932600,0.62;2025-07-25,11.24,11.39,11.21,11.2900,297642,336656200,1.04;2025-07-24,11.13,11.24,11.09,11.2200,301644,337060200,1.06;2025-07-23,11.10,11.22,11.08,11.1300,383985,428256400,1.35;2025-07-22,10.95,11.07,10.92,11.0600,359989,396070900,1.26;2025-07-21,10.85,10.93,10.75,10.8800,267133,290041400,0.94;2025-07-18,10.81,10.84,10.73,10.8000,176892,190762200,0.62;2025-07-17,10.76,10.83,10.75,10.8100,157367,169678400,0.55;2025-07-16,10.86,10.93,10.75,10.7800,170389,184052700,0.60;2025-07-15,10.89,11.02,10.83,10.8600,185574,202329400,0.65;2025-07-14,10.81,10.97,10.80,10.8900,226794,247406700,0.80;2025-07-11,10.81,10.90,10.78,10.7900,291655,315727000,1.02;2025-07-10,10.82,10.85,10.76,10.8000,153973,166311000,0.54;2025-07-09,10.95,10.98,10.74,10.8100,222985,241833800,0.78;2025-07-08,11.07,11.13,10.92,10.9400,241890,265840000,0.85;2025-07-07,11.11,11.13,10.97,11.0800,150064,166050300,0.53;2025-07-04,11.14,11.21,11.00,11.0500,169451,187847000,0.59;2025-07-03,10.97,11.21,10.97,11.1400,265621,295896300,0.93;2025-07-02,10.85,11.03,10.80,10.9900,245006,268410500,0.86;2025-07-01,10.70,10.87,10.68,10.8500,197126,212959700,0.69;2025-06-30,10.76,10.79,10.63,10.6900,194074,207416300,0.68;2025-06-27,10.69,10.82,10.64,10.7600,184680,198879400,0.65;2025-06-26,10.74,10.75,10.61,10.6500,214782,229047300,0.75;2025-06-25,10.82,10.90,10.68,10.7300,191482,205567600,0.67;2025-06-24,10.77,10.89,10.73,10.8500,175750,190205500,0.62;2025-06-23,10.88,10.99,10.66,10.7800,178470,192066200,0.63;2025-06-20,10.74,10.96,10.66,10.9000,229932,249996000,0.81;2025-06-19,10.67,10.78,10.67,10.7600,151578,162364100,0.53;2025-06-18,10.78,10.83,10.63,10.7000,185430,198686200,0.65;2025-06-17,10.68,10.99,10.64,10.7800,316367,342707300,1.11;2025-06-16,10.73,10.86,10.62,10.6300,183005,196110400,0.64;2025-06-13,10.74,10.78,10.66,10.7800,154245,165607400,0.54;2025-06-12,10.73,10.75,10.62,10.7300,114129,122156100,0.40;2025-06-11,10.72,10.82,10.68,10.6900,193899,208104200,0.68