[{"seq":51160643,"ctime":1742227646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250318\/51160643.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u6885\u82b1\u751f\u72692024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600873,"type":"notice"},{"seq":51160651,"ctime":1742227538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250318\/51160651.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u6885\u82b1\u751f\u72692024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600873,"type":"notice"},{"seq":666770644,"ctime":1742217913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666770644.shtml","title":"\u6885\u82b1\u751f\u7269\u5927\u5b97\u4ea4\u6613\u6210\u4ea420.90\u4e07\u80a1 \u6210\u4ea4\u989d205.03\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600873,"type":"yidong"},{"seq":666768483,"ctime":1742215809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666768483.shtml","title":"\u6885\u82b1\u751f\u7269\u4e0a\u5e74\u5ea6\u8425\u4e1a\u603b\u652f\u51fa218.63\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75283.87\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":600873,"type":"news"},{"seq":666768264,"ctime":1742215266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666768264.shtml","title":"\u6885\u82b1\u751f\u7269\u63a7\u80a1\u80a1\u4e1c\u5b5f\u5e86\u5c71\u88ab\u63d0\u8d77\u516c\u8bc9","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":666766627,"ctime":1742214217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666766627.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u62df\u5f00\u5c55\u671f\u8d27\u4ea4\u6613\u4e1a\u52a1 \u5355\u8fb9\u9650\u989d3\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"yidong"},{"seq":666749590,"ctime":1742194201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666749590.shtml","title":"\u591a\u5bb6\u516c\u53f8\u63a8\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u6df1\u5733\u5546\u62a5","stocks":600873,"type":"news"},{"seq":666713540,"ctime":1741939936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713540.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":666701680,"ctime":1741911467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666701680.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666686391,"ctime":1741864246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666686391.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670821\u65e5\u5c06\u4e3e\u884c2024\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600873,"type":"news"},{"seq":666670756,"ctime":1741825128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666670756.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651815.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666639382,"ctime":1741738626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666639382.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a3.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666632850,"ctime":1741697216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666632850.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd3570.84\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600873,"type":"news"},{"seq":666609133,"ctime":1741652377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666609133.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666572140,"ctime":1741564808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666572140.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666544324,"ctime":1741334127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":666540563,"ctime":1741321685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666540563.shtml","title":"\u5c71\u4e1c\u961c\u4e30\u4e0e\u6885\u82b1\u751f\u7269\u65b9\u9762\u548c\u89e3\uff0c\u5c06\u83b72.33\u4ebf\u5143\u8d54\u507f","source":"\u65b0\u4eac\u62a5","stocks":600873,"type":"news"},{"seq":666503604,"ctime":1741219936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666503604.shtml","title":"\u6885\u82b1\u751f\u7269\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u5c71\u4e1c\u961c\u4e30\u8fbe\u6210\u6267\u884c\u548c\u89e3\u534f\u8bae \u548c\u89e3\u91d1\u603b\u989d2.33\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":666502989,"ctime":1741219214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666502989.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666479035,"ctime":1741153160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666479035.shtml","title":"\u673a\u6784\u63d0\u793a2025\u5e74\u79cd\u690d\u677f\u5757\u6709\u671b\u8fce\u6765\u9ad8\u666f\u6c14","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600873,"type":"news"},{"seq":666476490,"ctime":1741142108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666476490.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u589e\u6301\u70ed\u60c5\u6301\u7eed\u5347\u7ea7","source":"\u6df1\u5733\u5546\u62a5","stocks":600873,"type":"news"},{"seq":666461954,"ctime":1741088996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666461954.shtml","title":"\u56de\u8d2d\u589e\u6301\u70ed\u6301\u7eed\u5347\u6e29 380\u5bb6\u4e0a\u5e02\u516c\u53f8\u7533\u8bf7\u56de\u8d2d\u589e\u6301\u8d37\u903e750\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":600873,"type":"news"},{"seq":666424111,"ctime":1741000633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666424111.shtml","title":"\u6885\u82b1\u751f\u7269\u7d2f\u8ba1\u56de\u8d2d1.2%\u80a1\u4efd \u8017\u8d443.38\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":666406024,"ctime":1740958427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666406024.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666377567,"ctime":1740729975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377567.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-0.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":666333276,"ctime":1740615628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666333276.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666299849,"ctime":1740529876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666299849.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666264705,"ctime":1740441801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666264705.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666231216,"ctime":1740357048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666231216.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651945.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666216615,"ctime":1740147664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666216615.shtml","title":"\u8bc1\u76d1\u4f1a\u53d1\u5e03\u8bc1\u5238\u8fdd\u6cd5\u72af\u7f6a\u6307\u5bfc\u6027\u6848\u4f8b\uff1a2\u5bb6\u6d89\u6848\u4e0a\u5e02\u516c\u53f8\u5df2\u9000\u5e02","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":600873,"type":"yidong"},{"seq":666200654,"ctime":1740125547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200654.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":666160159,"ctime":1740013224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666160159.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666126890,"ctime":1739923259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666126890.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666102316,"ctime":1739856504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666102316.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5173\u6ce8\u6d88\u8d39\u677f\u5757\u56de\u6696\uff0c\u9009\u62e9AI+\u6838\u5fc3\u8d44\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600873,"type":"news"},{"seq":666096003,"ctime":1739840387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666096003.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653746.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666064327,"ctime":1739751622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666064327.shtml","title":"\u6885\u82b1\u751f\u7269\u518d\u967710\u4ebf\u5546\u4e1a\u79d8\u5bc6\u7ea0\u7eb7\uff0c\u9ec4\u539f\u80f6\u4ea7\u54c1\u6210\u7126\u70b9","source":"\u91d1\u878d\u754c","stocks":600873,"type":"news"},{"seq":666061972,"ctime":1739747542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666061972.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":666034394,"ctime":1739519380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034394.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":666023146,"ctime":1739491467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666023146.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665992369,"ctime":1739404990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665992369.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651834.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665960217,"ctime":1739318159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665960217.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665955066,"ctime":1739279472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665955066.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670827\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600873,"type":"news"},{"seq":665943526,"ctime":1739267909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665943526.shtml","title":"\u6885\u82b1\u751f\u7269\u62df\u63a82025\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":665932975,"ctime":1739238886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665932975.shtml","title":"\u98df\u54c1\u53ca\u9972\u6599\u6dfb\u52a0\u5242\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"yidong"},{"seq":665927460,"ctime":1739233816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665927460.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665892485,"ctime":1739144407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665892485.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651965.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665860354,"ctime":1738914534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860354.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":665849482,"ctime":1738886456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849482.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665819024,"ctime":1738801912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665819024.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651942.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665802605,"ctime":1738754372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665802605.shtml","title":"\u6885\u82b1\u751f\u7269\u7d2f\u8ba1\u56de\u8d2d1.06%\u80a1\u4efd \u8017\u8d443.02\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":665785476,"ctime":1738710835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665785476.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665748308,"ctime":1737937759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665748308.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665716120,"ctime":1737704939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716120.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":665709681,"ctime":1737683434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709681.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665674019,"ctime":1737590408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674019.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665644149,"ctime":1737504264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665644149.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665628038,"ctime":1737454309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665628038.shtml","title":"\u6613\u65b9\u8fbe\u57fa\u91d1\u65d7\u4e0b\u6613\u65b9\u8fbe\u7a33\u5065\u6536\u76ca\u503a\u5238C\u89c4\u6a211.53\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a027.42%","source":"\u91d1\u878d\u754c","stocks":600873,"type":"news"},{"seq":665614485,"ctime":1737418887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665614485.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665594305,"ctime":1737362077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665594305.shtml","title":"\u5b89\u4fe1\u57fa\u91d1\u65d7\u4e0b\u5b89\u4fe1\u65b0\u4ef7\u503c\u6df7\u5408A\u89c4\u6a210.14\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a037.43%","source":"\u91d1\u878d\u754c","stocks":600873,"type":"news"},{"seq":665581786,"ctime":1737328308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581786.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665555137,"ctime":1737101368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555137.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da85.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":665514680,"ctime":1736985718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665514680.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651799.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665483618,"ctime":1736899245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483618.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665452074,"ctime":1736812972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665452074.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665409736,"ctime":1736726438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665409736.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665360443,"ctime":1736472663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665360443.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665315370,"ctime":1736382604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665315370.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651736.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665275108,"ctime":1736294524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275108.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665230745,"ctime":1736208232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230745.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665185490,"ctime":1736119984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185490.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665145617,"ctime":1735889906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145617.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-3.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":665134945,"ctime":1735861851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665134945.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652316.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665099376,"ctime":1735805964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665099376.shtml","title":"\u6885\u82b1\u751f\u7269\u7d2f\u8ba1\u56de\u8d2d1.01%\u80a1\u4efd \u8017\u8d442.88\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":665087005,"ctime":1735773343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087005.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":665053770,"ctime":1735635361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665053770.shtml","title":"\u6c28\u57fa\u9178\uff1a\u915d\u917f\u65b0\u666f\u6c14\u5468\u671f \u5934\u90e8\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u859b\u5b87","stocks":600873,"type":"news"},{"seq":665038356,"ctime":1735603516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665038356.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664991965,"ctime":1735515191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991965.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664942733,"ctime":1735257794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942733.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664901931,"ctime":1735177894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664901931.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651607.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664861847,"ctime":1735108310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664861847.shtml","title":"\u6d88\u8d39ETF\u4ea4\u6295\u6d3b\u8dc3\uff0c\u65b0\u8bfa\u5a01\u6da8\u8fd12%\uff0c\u673a\u6784\uff1a\u5f53\u524d\u98df\u54c1\u996e\u6599\u677f\u5757\u4f30\u503c\u4ecd\u5177\u6027\u4ef7\u6bd4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600873,"type":"news"},{"seq":664853750,"ctime":1735085125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853750.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652312.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664816703,"ctime":1735024680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664816703.shtml","title":"\u6885\u82b1\u751f\u7269\u53ca\u5b50\u516c\u53f8\u88ab\u7eb3\u5165\u5931\u4fe1\u88ab\u6267\u884c\u4eba 1\u5e741\u671f\u51c0\u5229\u964d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600873,"type":"news"},{"seq":664816282,"ctime":1735024007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664816282.shtml","title":"\u88ab\u7eb3\u5165\u5931\u4fe1\u4eba\u540d\u5355\uff01\u6885\u82b1\u751f\u7269\u56de\u5e94\uff1a\u5c06\u7533\u8bc9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600873,"type":"news"},{"seq":664808989,"ctime":1735000476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664808989.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u901a\u8bc1\u5238\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u83b7\u53d7\u7406","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600873,"type":"yidong"},{"seq":664807489,"ctime":1734998606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807489.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664801184,"ctime":1734960909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664801184.shtml","title":"\u6d89\u77e5\u8bc6\u4ea7\u6743\u7ea0\u7eb7\u88ab\u7eb3\u5165\u5931\u4fe1 \u6c28\u57fa\u9178\u5de8\u5934\u56de\u5e94\uff1a\u516c\u53f8\u8d22\u52a1\u7a33\u5065\uff0c\u5c06\u7533\u8bc9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600873,"type":"news"},{"seq":664789350,"ctime":1734952885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664789350.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u88ab\u7eb3\u5165\u5931\u4fe1\u88ab\u6267\u884c\u4eba\u540d\u5355","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"yidong"},{"seq":664758939,"ctime":1734909216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664758939.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664716458,"ctime":1734680761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716458.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-3.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":664657492,"ctime":1734566472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657492.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664614348,"ctime":1734483623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664614348.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165681.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664570153,"ctime":1734394854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664570153.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664521898,"ctime":1734304525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521898.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664477338,"ctime":1734075972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477338.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":664472584,"ctime":1734058515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664472584.shtml","title":"\u9759\u5f85\u9700\u6c42\u56de\u6696\uff0c\u4e09\u6761\u4e3b\u7ebf\u628a\u63e12025\u5e74\u519c\u4e1a\u677f\u5757","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600873,"type":"news"},{"seq":664423718,"ctime":1733964025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664423718.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664374826,"ctime":1733876462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664374826.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664330496,"ctime":1733789120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330496.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664281863,"ctime":1733699435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664281863.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651318.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664244173,"ctime":1733472033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244173.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":664236150,"ctime":1733448076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236150.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664146673,"ctime":1733263827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664146673.shtml","title":"A\u80a1\u516c\u53f8\u6d77\u5916\u5e76\u8d2d\u65e5\u8d8b\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600873,"type":"news"},{"seq":664104714,"ctime":1733184007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104714.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a12\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664058073,"ctime":1733096015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058073.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652259.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":664056760,"ctime":1733093288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664056760.shtml","title":"\u672c\u5468\u673a\u6784\u5bc6\u96c6\u5173\u6ce8\u4e24\u5927\u677f\u5757\uff0c\u591a\u53ea\u7535\u5b50\u548c\u533b\u836f\u80a1\u83b7\u79ef\u6781\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600873,"type":"news"},{"seq":664019865,"ctime":1732870188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664019865.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.49%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":664012023,"ctime":1732850721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664012023.shtml","title":"\u6d88\u8d39\u8d5b\u9053\u6301\u7eed\u6d3b\u8dc3\uff0c\u673a\u6784\u8ba4\u4e3a\u98df\u54c1\u996e\u6599\u5e95\u90e8\u786e\u7acb\u3001\u5411\u4e0a\u660e\u786e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600873,"type":"news"},{"seq":663920484,"ctime":1732665648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663920484.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663878811,"ctime":1732581021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663878811.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663829901,"ctime":1732492289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829901.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u82cf\u5dde\u6b65\u6b65\u9ad8\u6210\u4e3a\u5927\u5343\u751f\u6001\u63a7\u80a1\u80a1\u4e1c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600873,"type":"news"},{"seq":663829376,"ctime":1732490471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829376.shtml","title":"XD\u6885\u82b1\u751f\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663806554,"ctime":1732274253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663806554.shtml","title":"11\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5927\u5343\u751f\u6001\u516c\u544a\u82cf\u5dde\u6b65\u6b65\u9ad8\u6210\u4e3a\u63a7\u80a1\u80a1\u4e1c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600873,"type":"yidong"},{"seq":663806498,"ctime":1732273985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663806498.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u62df\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd","source":"\u91d1\u878d\u754c","stocks":600873,"type":"news"},{"seq":663804881,"ctime":1732273205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663804881.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u62df5\u4ebf\u5143\u6536\u8d2d\u534f\u548c\u53d1\u9175\u65d7\u4e0b\u98df\u54c1\u6c28\u57fa\u9178\u3001\u533b\u836f\u6c28\u57fa\u9178\u53caHMO\u4e1a\u52a1\u53ca\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"news"},{"seq":663785964,"ctime":1732261589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663785964.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":663775255,"ctime":1732235435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663775255.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655136.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663731059,"ctime":1732149649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731059.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655928.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663688474,"ctime":1732060848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663688474.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652328.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663645517,"ctime":1731973807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645517.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653156.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663637520,"ctime":1731932900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663637520.shtml","title":"\u4e2d\u8bc1\u6d88\u8d39\u9886\u514850\u6307\u6570\u62a53869.95\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u957f\u57ce\u6c7d\u8f66\u7b49","source":"\u91d1\u878d\u754c","stocks":600873,"type":"yidong"},{"seq":663604901,"ctime":1731897605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663604901.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663600723,"ctime":1731885861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663600723.shtml","title":"\u6885\u82b1\u751f\u7269\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2538.24\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c169\u4f4d","source":"\u91d1\u878d\u754c","stocks":600873,"type":"news"},{"seq":663561616,"ctime":1731658116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561616.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":663512793,"ctime":1731544326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663512793.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663467498,"ctime":1731455971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467498.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652562.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663432419,"ctime":1731369362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432419.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653301.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663382435,"ctime":1731280427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382435.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663336403,"ctime":1731051637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da88.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":663326015,"ctime":1731024363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326015.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654876.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663278395,"ctime":1730937564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278395.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663229296,"ctime":1730850954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229296.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654733.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663179401,"ctime":1730764406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179401.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652816.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663135123,"ctime":1730700297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135123.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6885\u82b1\u751f\u7269","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600873,"type":"yidong"},{"seq":663125850,"ctime":1730675600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125850.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663074192,"ctime":1730447538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074192.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":663063442,"ctime":1730421027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063442.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":663010396,"ctime":1730332762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010396.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662957346,"ctime":1730248150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957346.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662897320,"ctime":1730160097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897320.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653543.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662844689,"ctime":1730071927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844689.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655646.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662828533,"ctime":1729860864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662828533.shtml","title":"\u201c\u9876\u6d41\u201d\u8c03\u4ed3\u8def\u5f84\u66dd\u5149\uff1a\u5f20\u5764\u52a0\u4ed3\u767d\u9152\u3001\u674e\u6653\u661f\u504f\u7231\u79d1\u6280\uff0c\u8c22\u6cbb\u5b87\u72c2\u4e70\u4e2d\u56fd\u5e73\u5b89","source":"\u534e\u590f\u65f6\u62a5","author":"\u90b1\u5229\u9648\u950b","stocks":600873,"type":"news"},{"seq":662796985,"ctime":1729842800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796985.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da86.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"yidong"},{"seq":662784306,"ctime":1729814502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784306.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662783778,"ctime":1729813499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662783778.shtml","title":"12\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u7968\u83b7\u56de\u8d2d\uff0c\u6885\u82b1\u751f\u7269\u56de\u8d2d\u91d1\u989d\u6700\u9ad8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600873,"type":"news"},{"seq":662779543,"ctime":1729779605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662779543.shtml","title":"\u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u6700\u65b0\u52a8\u5411\uff1a\u6731\u5c11\u9192\u5927\u5e45\u52a0\u4ed3\u5b81\u5fb7\u65f6\u4ee3\u3001\u8c22\u6cbb\u5b87\u5927\u4e70\u4e2d\u56fd\u5e73\u5b89","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600873,"type":"news"},{"seq":662778636,"ctime":1729776985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662778636.shtml","title":"\u8c22\u6cbb\u5b87\u4e09\u5b63\u62a5\u51fa\u7089\uff01\u5927\u4e3e\u52a0\u4ed3\u4e2d\u56fd\u5e73\u5b89 \u6885\u82b1\u751f\u7269\u65b0\u8fdb\u524d\u5341\u5927","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":662736833,"ctime":1729729874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736833.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662734107,"ctime":1729723374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734107.shtml","title":"\u4f30\u503c\u4f4e\u4e8e\u884c\u4e1a50%\u4ee5\u4e0a 47\u53ea\u6f5c\u529b\u80a1\u503c\u5f97\u671f\u5f85","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600873,"type":"news"},{"seq":662723124,"ctime":1729684184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662723124.shtml","title":"\u8425\u6536\u51c0\u5229\u53cc\u964d\uff0c\u201c\u5473\u7cbe\u5927\u738b\u201d\u6885\u82b1\u751f\u7269\u906d\u9047\u5929\u82b1\u677f","source":"\u5317\u4eac\u5546\u62a5","stocks":600873,"type":"yidong"},{"seq":662695599,"ctime":1729659996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662695599.shtml","title":"\u4f4e\u4f30\u503c\u80a1\u7968\u600e\u4e48\u9009\uff1f47\u80a1\u4f4e\u4f30\u8d8550%\uff0c14\u80a1\u5e02\u76c8\u7387\u4ec5\u4e2a\u4f4d\u6570","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":600873,"type":"yidong"},{"seq":662691750,"ctime":1729646900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691750.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u4e3b\u8981\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u4e0b\u964d \u524d\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u4e0b\u964d8.99%","source":"\u4e2d\u8bc1\u7f51","stocks":600873,"type":"yidong"},{"seq":662687980,"ctime":1729641206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687980.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652933.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":49590683,"ctime":1729613250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241023\/49590683.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u6885\u82b1\u751f\u72692024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600873,"type":"notice"},{"seq":662654469,"ctime":1729587486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662654469.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1133.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"yidong"},{"seq":662639234,"ctime":1729555224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639234.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662589510,"ctime":1729465802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589510.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653418.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662540602,"ctime":1729209873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540602.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2964.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662498269,"ctime":1729122616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498269.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662453581,"ctime":1729036471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453581.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662411304,"ctime":1728950123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411304.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653384.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662409023,"ctime":1728942472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662409023.shtml","title":"\u4e0a\u5e02\u516c\u53f8 \u5bc6\u96c6\u62ab\u9732\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5eb7\u66e6","stocks":600873,"type":"news"},{"seq":662367700,"ctime":1728861353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367700.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5149\u667a\u79d1\u6280\u62df\u8d2d\u4e70\u5148\u5bfc\u7535\u79d1100%\u80a1\u4efd \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600873,"type":"yidong"},{"seq":662367508,"ctime":1728861289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367508.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662339322,"ctime":1728640675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662339322.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u62df\u56de\u8d2d3\u4ebf\u5143-5\u4ebf\u5143\u80a1\u4efd\u7528\u4e8e\u6ce8\u9500","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600873,"type":"news"},{"seq":662319257,"ctime":1728604285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319257.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662272520,"ctime":1728518068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272520.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662268681,"ctime":1728486523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662268681.shtml","title":"\u3010\u539f\u521b\u3011\u80a1\u5e02\u7279\u522b\u62a5\u9053\u00b7\u516c\u53f8\u884c\u52a8\u4e28\u8fd1\u6765\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u56de\u8d2d \u8fd160\u5bb6\u516c\u53f8\u201c\u8463\u76d1\u9ad8\u201d\u51c0\u589e\u6301","source":"\u6df1\u5733\u5546\u62a5","stocks":600873,"type":"news"},{"seq":662230353,"ctime":1728463419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662230353.shtml","title":"\u6885\u82b1\u751f\u7269\u7b2c\u516b\u5927\u6d41\u901a\u80a1\u4e1c\u56fd\u6cf0\u4e2d\u8bc1\u755c\u7267\u517b\u6b96\u6307\u6570\u57fa\u91d1\u51cf\u6301162.81\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600873,"type":"news"},{"seq":662215871,"ctime":1728431975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215871.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662162652,"ctime":1728342698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162652.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657831.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662089825,"ctime":1727654006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089825.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651857.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":662050356,"ctime":1727429504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662050356.shtml","title":"\u6885\u82b1\u751f\u7269\u7b2c\u4e5d\u5927\u80a1\u4e1c\u5174\u5168\u5408\u5b9c\u6df7\u5408\u578b\u57fa\u91d1\u589e\u6301248.86\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600873,"type":"news"},{"seq":662048591,"ctime":1727427699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662048591.shtml","title":"\u6885\u82b1\u751f\u7269\u7b2c\u4e09\u5927\u6d41\u901a\u80a1\u4e1c\u5317\u4eac\u9686\u6167\u6295\u8d44\u6709\u9650\u516c\u53f8-\u9686\u6167\u6c47\u6668\u6218\u7565\u6295\u8d44\u79c1\u52df\u8bc1\u5238\u6295\u8d44\u57fa\u91d1\u51cf\u63016.0\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600873,"type":"news"},{"seq":662048592,"ctime":1727427699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662048592.shtml","title":"\u6885\u82b1\u751f\u7269\u7b2c\u516b\u5927\u6d41\u901a\u80a1\u4e1c\u56fd\u6cf0\u4e2d\u8bc1\u755c\u7267\u517b\u6b96\u6307\u6570\u57fa\u91d1\u589e\u6301301.39\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":600873,"type":"news"},{"seq":662032631,"ctime":1727395325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032631.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651289.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":661988708,"ctime":1727308489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988708.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":661949243,"ctime":1727222627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949243.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652418.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":661923508,"ctime":1727163703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923508.shtml","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5316\u5de5\u884c\u4e1a\u5468\u671f\u627f\u538b\u4fee\u590d\u6709\u671b \u4f9b\u7ed9\u4fa7\u53cd\u5f39\u52a9\u529b\u666f\u6c14\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":600873,"type":"news"},{"seq":661911485,"ctime":1727135478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911485.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":661890140,"ctime":1727087112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661890140.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a\u62df\u4ee53\u4ebf-5\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u7528\u4e8e\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":600873,"type":"news"},{"seq":661872495,"ctime":1727046889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872495.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":661838105,"ctime":1726819283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600873,"type":"news"},{"seq":661827876,"ctime":1726790090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827876.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"},{"seq":661788948,"ctime":1726704169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788948.shtml","title":"\u6885\u82b1\u751f\u7269\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600873,"type":"yidong"}]

2025-03-20,10.45,10.45,10.22,10.2500,192536,198422500,0.67;2025-03-19,10.14,10.45,10.10,10.4100,405523,420645600,1.42;2025-03-18,9.89,10.28,9.86,10.1600,439984,445844600,1.54;2025-03-17,9.90,9.97,9.81,9.8100,161346,159577800,0.57;2025-03-14,9.84,9.95,9.82,9.8800,179397,177168100,0.63;2025-03-13,9.83,9.97,9.77,9.8500,146655,144832500,0.51;2025-03-12,9.69,9.90,9.55,9.8300,226824,222687400,0.80;2025-03-11,9.54,9.71,9.48,9.7100,201956,194201400,0.71;2025-03-10,9.64,9.68,9.49,9.5400,173653,166026400,0.61;2025-03-07,9.56,9.74,9.56,9.6300,233546,225936900,0.82;2025-03-06,9.44,9.72,9.39,9.6600,453691,436415800,1.59;2025-03-05,9.26,9.38,9.21,9.3500,203024,189325600,0.71;2025-03-04,9.14,9.27,9.10,9.2300,214538,197568700,0.75;2025-03-03,9.26,9.33,9.09,9.1400,297372,272629900,1.04;2025-02-28,9.30,9.40,9.23,9.2600,216842,201727100,0.76;2025-02-27,9.21,9.31,9.18,9.3100,245017,226866900,0.86;2025-02-26,9.18,9.31,9.16,9.2000,204313,188213700,0.72;2025-02-25,9.21,9.25,9.14,9.1600,182245,167417000,0.64;2025-02-24,9.27,9.35,9.19,9.2200,250476,231623400,0.88;2025-02-21,9.40,9.43,9.21,9.2800,309247,287585700,1.08;2025-02-20,9.45,9.48,9.37,9.4100,168164,158449400,0.59;2025-02-19,9.56,9.59,9.40,9.4500,184019,174167700,0.65;2025-02-18,9.50,9.70,9.46,9.5600,237269,227918800,0.83;2025-02-17,9.76,9.76,9.36,9.5300,591415,559921500,2.07;2025-02-14,9.95,9.97,9.89,9.9200,118361,117512100,0.41;2025-02-13,10.00,10.02,9.89,9.9000,186670,185856500,0.65;2025-02-12,10.08,10.13,9.89,10.0000,158589,158224000,0.56;2025-02-11,9.90,10.11,9.82,10.0800,239356,239302400,0.84;2025-02-10,9.92,10.08,9.87,9.8900,218912,217529900,0.77;2025-02-07,9.92,10.00,9.78,9.9200,199205,197557600,0.70;2025-02-06,9.83,9.93,9.75,9.9100,175266,172381000,0.61;2025-02-05,10.06,10.09,9.79,9.8100,188477,186429300,0.66;2025-01-27,9.84,10.12,9.84,10.0300,198817,198847400,0.70;2025-01-24,9.75,9.86,9.70,9.8300,156130,153068600,0.55;2025-01-23,9.83,9.92,9.74,9.7600,118825,116584000,0.42;2025-01-22,9.68,9.80,9.62,9.7800,156271,152023800,0.55;2025-01-21,9.86,9.89,9.68,9.7200,176411,172216000,0.62;2025-01-20,9.89,10.00,9.81,9.8400,194253,192176200,0.68;2025-01-17,9.77,9.89,9.73,9.8200,172118,169247600,0.60;2025-01-16,9.85,9.94,9.68,9.7800,187919,183492400,0.66;2025-01-15,9.67,9.87,9.57,9.7900,262322,256382800,0.92;2025-01-14,9.60,9.77,9.52,9.6700,208790,202122500,0.73;2025-01-13,9.41,9.65,9.32,9.6100,253702,241061900,0.89;2025-01-10,9.60,9.61,9.44,9.4400,146970,139544900,0.52;2025-01-09,9.63,9.74,9.54,9.5800,199528,192816400,0.70;2025-01-08,9.76,9.82,9.44,9.7100,334165,321018700,1.17;2025-01-07,9.89,9.97,9.66,9.8100,247580,242082400,0.87;2025-01-06,9.85,10.02,9.79,9.8900,235988,233837200,0.83;2025-01-03,9.91,10.12,9.78,9.8300,264639,262972800,0.93;2025-01-02,10.05,10.15,9.82,9.8700,297463,297455700,1.04;2024-12-31,10.29,10.30,10.02,10.0300,307088,310007100,1.08;2024-12-30,10.32,10.47,10.18,10.3000,293276,302374000,1.03;2024-12-27,10.30,10.46,10.26,10.3300,314509,324986300,1.10;2024-12-26,10.59,10.65,10.28,10.3500,379764,393990400,1.33;2024-12-25,10.55,10.69,10.41,10.6300,266985,282834700,0.94;2024-12-24,10.37,10.62,10.24,10.6000,435437,455559700,1.53;2024-12-23,10.65,10.76,10.56,10.5800,188056,200337000,0.66;2024-12-20,10.80,10.90,10.67,10.6900,160066,172023400,0.56;2024-12-19,10.64,10.85,10.57,10.8100,239000,256282400,0.84;2024-12-18,10.80,10.95,10.75,10.7700,241481,261284900,0.85;2024-12-17,10.70,10.87,10.61,10.7800,266704,286845300,0.93;2024-12-16,10.80,10.83,10.56,10.7000,287552,306674400,1.01;2024-12-13,11.02,11.08,10.70,10.7900,541462,587454700,1.90;2024-12-12,10.91,11.08,10.79,11.0500,368904,404873000,1.29;2024-12-11,10.53,10.95,10.50,10.9100,419578,454153400,1.47;2024-12-10,10.80,10.87,10.54,10.5600,284624,303643500,1.00;2024-12-09,10.73,10.73,10.53,10.5900,176137,187138100,0.62;2024-12-06,10.65,10.74,10.55,10.7200,249195,265941200,0.87;2024-12-05,10.45,10.78,10.38,10.6900,433105,461088100,1.52;2024-12-04,10.30,10.48,10.29,10.4800,258778,268828100,0.91;2024-12-03,10.50,10.53,10.22,10.3800,322257,332455700,1.13;2024-12-02,10.69,10.72,10.41,10.5000,387724,407291600,1.36;2024-11-29,10.08,10.75,10.06,10.6800,594243,626454500,2.08;2024-11-28,10.09,10.27,10.02,10.0600,255895,259121900,0.90;2024-11-27,10.09,10.13,9.84,10.1100,312481,311915500,1.10;2024-11-26,10.29,10.30,10.04,10.1000,228017,231117700,0.80;2024-11-25,10.65,10.73,10.13,10.2200,506151,523620000,1.77;2024-11-22,10.61,10.85,10.43,10.5500,626924,667138100,2.20;2024-11-21,10.41,10.84,10.40,10.7400,587574,626117100,2.06;2024-11-20,10.38,10.45,10.20,10.4100,328890,339956500,1.15;2024-11-19,10.15,10.37,10.15,10.3300,339451,349015200,1.19;2024-11-18,10.12,10.33,10.08,10.1300,338414,345985300,1.19;2024-11-15,9.90,10.22,9.88,10.0900,366798,370640800,1.29;2024-11-14,10.10,10.15,9.88,9.9300,246732,246753300,0.86;2024-11-13,10.10,10.24,10.06,10.1200,214290,216796600,0.75;2024-11-12,10.18,10.40,10.10,10.1600,466293,477747100,1.63;2024-11-11,9.82,10.15,9.78,10.1300,437812,438787100,1.53;2024-11-08,9.95,9.98,9.80,9.8600,413358,408267200,1.45;2024-11-07,9.58,9.97,9.55,9.9000,533229,523821700,1.87;2024-11-06,9.69,9.72,9.60,9.6200,392012,378156100,1.37;2024-11-05,9.70,9.73,9.54,9.7100,435185,420594600,1.53;2024-11-04,9.50,9.75,9.46,9.7100,413658,398643600,1.45;2024-11-01,9.42,9.65,9.36,9.4900,436526,415571700,1.53;2024-10-31,9.39,9.50,9.33,9.4500,283689,267450800,0.99;2024-10-30,9.47,9.52,9.29,9.4100,356591,335194400,1.25;2024-10-29,9.73,9.80,9.46,9.4900,439066,420288500,1.54;2024-10-28,9.75,9.78,9.52,9.7400,459590,443324400,1.61;2024-10-25,9.71,9.82,9.63,9.7300,368707,357775200,1.29;2024-10-24,9.76,9.90,9.68,9.7100,336093,327866400,1.18;2024-10-23,9.70,9.82,9.58,9.7600,666519,646997300,2.34;2024-10-22,9.78,9.96,9.70,9.8900,304782,299702100,1.07;2024-10-21,9.94,9.97,9.72,9.7900,340901,334503100,1.20;2024-10-18,9.88,10.04,9.82,9.9000,409155,406897000,1.43;2024-10-17,10.00,10.08,9.78,9.8800,361669,358940800,1.27;2024-10-16,9.89,10.12,9.89,10.0000,231426,231562000,0.81;2024-10-15,10.31,10.33,10.03,10.0300,219029,222317500,0.77;2024-10-14,10.21,10.34,10.02,10.2700,305058,311362600,1.07;2024-10-11,10.45,10.45,10.02,10.1200,300588,306168500,1.05;2024-10-10,10.37,10.58,10.13,10.3700,436452,454058500,1.53;2024-10-09,10.72,11.00,10.24,10.2500,622251,659454100,2.18;2024-10-08,11.95,11.95,10.70,10.8500,891392,996913300,3.12;2024-09-30,10.63,11.05,10.49,10.9000,732346,786354100,2.57;2024-09-27,10.01,10.25,9.99,10.2200,291328,295513000,1.02;2024-09-26,9.48,9.86,9.42,9.8500,308933,296885000,1.08;2024-09-25,9.59,9.88,9.43,9.4800,359675,346919900,1.26;2024-09-24,9.30,9.53,8.94,9.5300,414375,385283000,1.45;2024-09-23,8.88,9.05,8.84,8.9500,112933,101209300,0.40