[{"seq":680706507,"ctime":1792022814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680706507.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":680659329,"ctime":1791936402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680659329.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":680612478,"ctime":1791849977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680612478.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":680576235,"ctime":1791773195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680576235.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u975e\u519c\u4e0d\u53ca\u9884\u671f\u52a0\u606f\u9884\u671f\u9000\u6f6e\uff0c\u77ed\u671f\u91d1\u5c5e\u4f30\u503c\u538b\u529b\u7f13\u548c","source":"\u8d22\u95fb","stocks":600916,"type":"news"},{"seq":680499457,"ctime":1791504396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680499457.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":680491130,"ctime":1791460317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680491130.shtml","title":"\u6caa\u91d1\u8fdb\u51658\u5b57\u5934 \u591a\u54c1\u724c\u91d1\u9970\u964d\u4ef7\u5ef6\u7eed\u56fd\u5e86\u70ed\u5ea6","source":"\u5317\u4eac\u5546\u62a5","stocks":600916,"type":"news"},{"seq":680384504,"ctime":1790726793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680384504.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":680340345,"ctime":1790640387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680340345.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":680234473,"ctime":1790208404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680234473.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":680190316,"ctime":1790121987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680190316.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":680156936,"ctime":1790044147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680156936.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u53ec\u5f002026\u5e74\u5e72\u90e8\u4eba\u624d\u66a8\u79d1\u6280\u521b\u65b0\u5927\u4f1a\uff08\u9644\u56fe\u7247\uff09","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"yidong"},{"seq":680146116,"ctime":1790035599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146116.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":680057516,"ctime":1789718480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057516.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":680035385,"ctime":1789689988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035385.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":680003718,"ctime":1789615992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680003718.shtml","title":"\u9ec4\u91d1\u754c\u51fa\u4e86\u7350\u5b50\u5c9b\u7eb8\u9ec4\u91d1\u8dcc925\u770b913","source":"\u91d1\u6295\u7f51","stocks":600916,"type":"news"},{"seq":679989813,"ctime":1789603582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679989813.shtml","title":"XD\u4e2d\u56fd\u9ec4\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679961441,"ctime":1789535554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679961441.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u4e3e\u884c2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a \u951a\u5b9a\u201c\u5341\u4e94\u4e94\u201d\u76ee\u6807\u63a8\u8fdb\u4e13\u4e1a\u5316\u3001\u79d1\u6280\u5316\u3001\u56fd\u9645\u5316\u6218\u7565","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":600916,"type":"news"},{"seq":679944304,"ctime":1789517199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944304.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679915397,"ctime":1789440443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679915397.shtml","title":"12\u5bb6\u9ec4\u91d1\u73e0\u5b9d\u516c\u53f8\u4e2d\u62a5\u7ed9\u51fa\u7b54\u6848","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":679915005,"ctime":1789439464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679915005.shtml","title":"\u9ec4\u91d1\u884c\u4e1a\u8fce\u6765\u5927\u6709\u53ef\u4e3a\u7684\u6218\u7565\u673a\u9047\u671f","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":679902002,"ctime":1789430774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679902002.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679828304,"ctime":1789114860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679828304.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-4.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":679819137,"ctime":1789095371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679819137.shtml","title":"\u4e2d\u56fd\u94f6\u884c\u845b\u6d77\u86df\uff1a\u4e3a\u4e2d\u56fd\u77ff\u4f01\u51fa\u6d77\u548c\u77ff\u4e1a\u56fd\u9645\u5408\u4f5c\u6ce8\u5165\u66f4\u5f3a\u91d1\u878d\u52a8\u80fd","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600916,"type":"news"},{"seq":679805144,"ctime":1789085197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679805144.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651554.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679761732,"ctime":1788998808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679761732.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651981.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679755834,"ctime":1788962767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679755834.shtml","title":"\u6700\u65b0\u6570\u636e\uff1a8\u6708\u91d1\u9970\u4ef7\u683c\u73af\u6bd4\u8f6c\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600916,"type":"news"},{"seq":679720993,"ctime":1788912398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679720993.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679677536,"ctime":1788825972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679677536.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651595.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679664300,"ctime":1788775460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679664300.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52290.92\u5143","source":"\u8d22\u95fb","stocks":600916,"type":"news"},{"seq":679614796,"ctime":1788517063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679614796.shtml","title":"\u4e24\u5e74\u591a\u5173\u5e97\u8d85\u8fc78000\u5bb6\uff0c\u9ec4\u91d1\u4e1a\u6b63\u5728\u5927\u6d17\u724c\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600916,"type":"news"},{"seq":679609320,"ctime":1788510640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609320.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":679586385,"ctime":1788480378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679586385.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653201.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679545854,"ctime":1788393990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679545854.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653437.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679539527,"ctime":1788353328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679539527.shtml","title":"\u91d1\u4ef7\u9707\u8361\u8fd9\u534a\u5e74\uff1a\u9996\u9970\u5356\u4e0d\u52a8\uff0c\u91d1\u5e97\u4e5f\u6491\u4e0d\u4f4f\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600916,"type":"news"},{"seq":679529068,"ctime":1788336831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679529068.shtml","title":"\u6709\u8272\u91d1\u5c5e\u4e2d\u62a5\u76c8\u5229\u5206\u5316\uff1a\u94dc\u4f01\u62a2\u6ee9\u7b97\u529b\uff0c\u7535\u89e3\u94dd\u5750\u4eab\u6da8\u4ef7\uff0c\u91d1\u9970\u54c1\u96f6\u552e\u9047\u5bd2\u6f6e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":600916,"type":"news"},{"seq":679508807,"ctime":1788307574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679508807.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653509.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679502285,"ctime":1788268205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679502285.shtml","title":"\u4e0a\u534a\u5e74\u73b0\u91d1\u6d41\u9aa4\u964d286\uff05\uff0cQ2\u8425\u6536\u8170\u65a9\uff1a\u4e2d\u56fd\u9ec4\u91d1\u7684\u201c\u9ed1\u8272\u590f\u5929\u201d","source":"\u534e\u590f\u65f6\u62a5","stocks":600916,"type":"news"},{"seq":679467754,"ctime":1788221199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679467754.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655098.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679460581,"ctime":1788182507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679460581.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u4e0a\u534a\u5e74\u8425\u6536249\u4ebf\uff0c\u9ad8\u7aef\u5b50\u54c1\u724c\u201c\u91d1\u53d9\u201d\u843d\u5b50\u63d0\u901f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600916,"type":"news"},{"seq":679440639,"ctime":1788154978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679440639.shtml","title":"\u56fd\u9645\u91d1\u4ef7\u6301\u7eed\u4e0a\u884c \u9ec4\u91d1\u80a1\u4e3a\u4f55\u8d70\u52bf\u5206\u5316\uff1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65f6\u62a5","author":"\u5b59\u5146","stocks":600916,"type":"news"},{"seq":59574837,"ctime":1788106048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574837.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u9ec4\u91d1\u73e0\u5b9d\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600916,"type":"notice"},{"seq":59574379,"ctime":1788106048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574379.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u9ec4\u91d1\u73e0\u5b9d\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600916,"type":"notice"},{"seq":59574741,"ctime":1788105941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59574741.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u9ec4\u91d1\u73e0\u5b9d\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600916,"type":"notice"},{"seq":679382196,"ctime":1787885191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679382196.shtml","title":"\u7f8e\u56fd\u6269\u5927\u957f\u503a\u56de\u8d2d\u5f15\u53d1\u907f\u9669\u60c5\u7eea\u5347\u6e29\uff0c\u9ec4\u91d1\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u8d22\u95fb","stocks":600916,"type":"news"},{"seq":679369962,"ctime":1787875582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679369962.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653870.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679325891,"ctime":1787789197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679325891.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653355.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679285092,"ctime":1787702793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285092.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653871.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679256174,"ctime":1787625792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679256174.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u534f\u4f1a\u53d1\u5e03\u4e25\u6b63\u58f0\u660e","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":679244023,"ctime":1787616397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244023.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654898.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679242375,"ctime":1787615179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679242375.shtml","title":"\u91d1\u4ef7\u521b\u4e09\u4e2a\u591a\u6708\u65b0\u9ad8","source":"\u671f\u8d27\u65e5\u62a5","stocks":600916,"type":"news"},{"seq":679153356,"ctime":1787270794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153356.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653604.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679130321,"ctime":1787207272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679130321.shtml","title":"\u91d1\u9970\u9047\u51b7\u3001\u91d1\u6761\u8d70\u4fcf!\u91d1\u4ef7\u201c\u8fc7\u5c71\u8f66\u201d\u4e0b\u9ec4\u91d1\u6d88\u8d39\u5448\u51b7\u6696\u5206\u5316","source":"\u52b3\u52a8\u62a5","stocks":600916,"type":"news"},{"seq":679114012,"ctime":1787184395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114012.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679065273,"ctime":1787097989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679065273.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679054483,"ctime":1787050523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679054483.shtml","title":"\u7f8e\u56fd\u6570\u636e\u8d70\u5f31\u63a8\u52a8\u52a0\u606f\u9884\u671f\u56de\u843d\uff0c\u91d1\u4ef7\u9ad8\u4f4d\u9707\u8361\u504f\u5f3a\uff0c\u5173\u6ce8\u9ec4\u91d1\u914d\u7f6e\u4ef7\u503c","source":"\u8d22\u95fb","stocks":600916,"type":"news"},{"seq":679043195,"ctime":1787036625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679043195.shtml","title":"\u6211\u56fd\u897f\u90e8\u6b63\u5728\u6210\u4e3a\u9ec4\u91d1\u5f00\u53d1\u70ed\u571f","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":679028567,"ctime":1787011589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679028567.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":679024606,"ctime":1786979665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679024606.shtml","title":"\u56fd\u9645\u91d1\u4ef7\u51b2\u9ad8\u56de\u843d \u4ea7\u4e1a\u94fe\u4f01\u4e1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5206\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600916,"type":"news"},{"seq":679003781,"ctime":1786934784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679003781.shtml","title":"\u591a\u5bb6\u9ec4\u91d1\u73e0\u5b9d\u54c1\u724c\u8db3\u91d1\u9970\u54c1\u4ef7\u683c\u4e0a\u8c03\u81f31330\u5143\/\u514b\u9644\u8fd1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600916,"type":"news"},{"seq":678966490,"ctime":1786695067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966490.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":678946249,"ctime":1786665996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946249.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678911497,"ctime":1786579568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911497.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678876409,"ctime":1786493200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678876409.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652341.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678870873,"ctime":1786459658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678870873.shtml","title":"\u4eca\u5e74\u4e0a\u534a\u5e74\u6211\u56fd\u9ec4\u91d1\u4ea7\u91cf152.908\u5428\uff0c\u9ec4\u91d1\u6d88\u8d39\u91cf511.412\u5428","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":678867468,"ctime":1786451404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678867468.shtml","title":"2026\u5e74\u4e2d\u56fd\u65f6\u5c1a\u96f6\u552e\u4e0e\u65f6\u5c1a\u6d88\u8d39TOP100\u53d1\u5e03 \u6ce1\u6ce1\u739b\u7279\u3001\u8001\u94fa\u9ec4\u91d1\u9996\u6b21\u8dfb\u8eab\u524d\u5341","source":"\u5317\u4eac\u5546\u62a5","stocks":600916,"type":"news"},{"seq":678842359,"ctime":1786406804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842359.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653210.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678834415,"ctime":1786363688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678834415.shtml","title":"\u4e09\u7801\u5408\u4e00\uff0c\u4e2d\u56fd\u9ec4\u91d1\u7ed9\u6bcf\u6839\u91d1\u6761\u53d1\"\u6570\u5b57\u8eab\u4efd\"","source":"\u548c\u8baf\u7f51","stocks":600916,"type":"yidong"},{"seq":678834329,"ctime":1786363397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678834329.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u6eaf\u6e90\u6295\u8d44\u91d1\u6761\u5df2\u5168\u9762\u53d1\u552e","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600916,"type":"news"},{"seq":678766106,"ctime":1786096357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766106.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da83.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":678742282,"ctime":1786061203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678742282.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652968.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678712516,"ctime":1785981824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678712516.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u534f\u4f1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u6211\u56fd\u9ec4\u91d1\u6d88\u8d39\u91cf511.412\u5428\uff0c\u540c\u6bd4\u589e\u957f1.23%","source":"\u8d22\u95fb","stocks":600916,"type":"news"},{"seq":678706545,"ctime":1785974797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706545.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653309.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678673563,"ctime":1785888374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673563.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678648721,"ctime":1785810904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678648721.shtml","title":"\u770b\u6e05\u6210\u7ee9\u6210\u8272\uff0c\u627e\u51c6\u524d\u8fdb\u5750\u6807","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":678640629,"ctime":1785801985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678640629.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678567476,"ctime":1785456380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567476.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678534101,"ctime":1785369996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534101.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678523823,"ctime":1785319329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678523823.shtml","title":"\u91d1\u4ef7\u5267\u9707\u80cc\u540e\uff0c\u54ea\u4e9b\u8d44\u672c\u4e70\u5bb6\u5728\u6301\u7eed\u5165\u573a\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600916,"type":"news"},{"seq":678516611,"ctime":1785308445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678516611.shtml","title":"\u6211\u56fd\u897f\u90e8\u6b63\u5728\u6210\u4e3a\u9ec4\u91d1\u5f00\u53d1\u70ed\u571f","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","author":"\u5f20\u51e1","stocks":600916,"type":"news"},{"seq":678501532,"ctime":1785283589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501532.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678470351,"ctime":1785197194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470351.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678415838,"ctime":1784880393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678415838.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":678404843,"ctime":1784856508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404843.shtml","title":"\u7f8e\u4f0a\u5251\u62d4\u5f29\u5f20\u53e0\u52a0\u592e\u884c\u8d2d\u91d1\u521b\u65b0\u9ad8\uff0c\u56fd\u9645\u91d1\u4ef7\u91cd\u56de4100\u7f8e\u5143\uff0c\u9ec4\u91d1\u8d44\u4ea7\u907f\u9669\u4ef7\u503c\u51f8\u663e","source":"\u8d22\u95fb","stocks":600916,"type":"news"},{"seq":678398943,"ctime":1784851594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678398943.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678367575,"ctime":1784765173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367575.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651841.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678360623,"ctime":1784721707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678360623.shtml","title":"\u4e1c\u98ce\u6c7d\u8f66\u4e0e\u4e2d\u56fd\u9ec4\u91d1\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e1c\u98ce\u6c7d\u8f66\u5b98\u5fae","stocks":600916,"type":"news"},{"seq":678337659,"ctime":1784678804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678337659.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678312824,"ctime":1784602145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678312824.shtml","title":"\u5916\u56fd\u4eba\u6d8c\u5165\u4e2d\u56fd\u91d1\u5e97\uff1aIP\u8054\u540d\u6539\u5199\u5165\u5883\u6d88\u8d39\u903b\u8f91","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":678305969,"ctime":1784592374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678305969.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652106.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678238253,"ctime":1784246793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238253.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678210007,"ctime":1784160414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210007.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678181514,"ctime":1784073988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181514.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678156169,"ctime":1783996278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678156169.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u6709\u9650\u516c\u53f8\u4e0e\u4e2d\u56fd\u77ff\u4e1a\u5927\u5b66\uff08\u5317\u4eac\uff09\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":678149877,"ctime":1783987580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678149877.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678098034,"ctime":1783671181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":678081683,"ctime":1783641982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081683.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678052282,"ctime":1783555577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052282.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":678022203,"ctime":1783469192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022203.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677998051,"ctime":1783391697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677998051.shtml","title":"\u6d77\u5916\u91d1\u77ff\u8d44\u6e90\u5e03\u5c40\u89c2\u5bdf","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":677992496,"ctime":1783382778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992496.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677940915,"ctime":1783078312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677940915.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u52a0\u5feb\u63a8\u8fdb\u591a\u4e2a\u91d1\u77ff\u9879\u76ee","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"yidong"},{"seq":677917017,"ctime":1783037173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917017.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677883862,"ctime":1782950759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883862.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677860936,"ctime":1782878065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677860936.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u62df\u5728\u5929\u6d25\u3001\u6e56\u5357\u8bbe\u7acb\u5206\u516c\u53f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600916,"type":"news"},{"seq":677852200,"ctime":1782864363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852200.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677817551,"ctime":1782777983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817551.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677745824,"ctime":1782462061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745824.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":677727631,"ctime":1782432385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727631.shtml","title":"XD\u4e2d\u56fd\u9ec4\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677695486,"ctime":1782345988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695486.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677663917,"ctime":1782259563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663917.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651557.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677644261,"ctime":1782196770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677644261.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u4e0e\u767e\u5ea6\u667a\u80fd\u4e91\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600916,"type":"news"},{"seq":677639021,"ctime":1782182524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677639021.shtml","title":"\u4e2d\u91d1\u8d44\u6e90\u53ec\u5f00\u5b89\u5168\u751f\u4ea7\u5de5\u4f5c\u89c6\u9891\u4f1a\u8bae","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":677630685,"ctime":1782173169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630685.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651274.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677550649,"ctime":1781741165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550649.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677516616,"ctime":1781654773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516616.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677491009,"ctime":1781577414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677491009.shtml","title":"\u5904\u5728\u53d8\u9769\u6df1\u6c34\u533a\u7684\u9ec4\u91d1\u73e0\u5b9d\u4e1a\u8be5\u8d70\u5411\u4f55\u65b9\uff1f\uff08\u9644\u56fe\u7247\uff09","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":677484177,"ctime":1781568355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484177.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677428178,"ctime":1781258801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428178.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":677423225,"ctime":1781252163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423225.shtml","title":"\u94f6\u884c\u5bc6\u96c6\u4f18\u5316\u79ef\u5b58\u91d1\u4e1a\u52a1 \u9ad8\u6ce2\u52a8\u884c\u60c5\u4e0b\u6452\u5f03\u6295\u673a\u5fc3\u6001","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","author":"\u738b\u84d3","stocks":600916,"type":"news"},{"seq":677405010,"ctime":1781222805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405010.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677374239,"ctime":1781139642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677374239.shtml","title":"\u5931\u5b884200\u7f8e\u5143\u5927\u5173 \u91d1\u4ef7\u518d\u521b\u9636\u6bb5\u6027\u65b0\u4f4e","source":"\u6bcf\u65e5\u5546\u62a5","stocks":600916,"type":"news"},{"seq":677371497,"ctime":1781136376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371497.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677340046,"ctime":1781049972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340046.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677308349,"ctime":1780963566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308349.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165938.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677261772,"ctime":1780667281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677261772.shtml","title":"\u975e\u519c\u591c\u9ec4\u91d1\u6b7b\u5b884427\uff01\u7834\u4f4d\u770b\u7011\u5e03 \u6570\u636e\u524d\u5148\u9501\u7bb1\u4f53","source":"\u91d1\u6295\u7f51","stocks":600916,"type":"news"},{"seq":677250852,"ctime":1780647480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":677233734,"ctime":1780617967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233734.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165788.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677202171,"ctime":1780531548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202171.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677169836,"ctime":1780445144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169836.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677137684,"ctime":1780358756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137684.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677108709,"ctime":1780276690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108709.shtml","title":"19\u5bb6\u516c\u53f8\u91cd\u8981\u80a1\u4e1c\u5f00\u542f\u589e\u6301\u6a21\u5f0f \u7d2f\u8ba1\u589e\u630124.91\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600916,"type":"news"},{"seq":677080104,"ctime":1780043563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080104.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":677060760,"ctime":1780013169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060760.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677027790,"ctime":1779926799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027790.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":677001681,"ctime":1779847361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677001681.shtml","title":"\u5e7f\u897f\u58ee\u65cf\u81ea\u6cbb\u533a\u653f\u5e9c\u4e0e\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600916,"type":"news"},{"seq":676994983,"ctime":1779840371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994983.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676969327,"ctime":1779762667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676969327.shtml","title":"\u6df1\u5316\u4e2d\u4fc4\u77ff\u4e1a\u5408\u4f5c \u5171\u8c31\u5171\u8d62\u53d1\u5c55\u65b0\u7bc7","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":676962725,"ctime":1779753950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962725.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676945537,"ctime":1779695860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945537.shtml","title":"\u4e2d\u91d1\u9ec4\u91d1\u7b49\u5728\u548c\u7530\u6210\u7acb\u77ff\u4ea7\u5f00\u53d1\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c2\u4ebf","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":600916,"type":"news"},{"seq":676909532,"ctime":1779448759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676909532.shtml","title":"\u91d1\u4ef7\u8dcc\u7834\u5343\u5143\uff0c\u6709\u4eba\u5173\u5e97\u6709\u4eba\u5356\u6210\u4e86LV","source":"\u548c\u8baf\u7f51","author":"\u5b5f\u5706","stocks":600916,"type":"news"},{"seq":676903604,"ctime":1779438791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903604.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":676885526,"ctime":1779408363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885526.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676851082,"ctime":1779321956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851082.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676817560,"ctime":1779235557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817560.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676794875,"ctime":1779169253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676794875.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u4e3e\u529e\u6295\u8d44\u91d1\u6761\u7115\u65b0\u53d1\u5e03\u4f1a","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"yidong"},{"seq":676783238,"ctime":1779149144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783238.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676732969,"ctime":1778846962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732969.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a\u516c\u53f8\u5df2\u79ef\u6781\u5e03\u5c40\u7ebf\u4e0a\u9500\u552e\u6e20\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600916,"type":"yidong"},{"seq":676730234,"ctime":1778841875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730234.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a\u516c\u53f8\u7ecf\u8425\u4e1a\u7ee9\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600916,"type":"yidong"},{"seq":676726294,"ctime":1778834675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726294.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a\u6301\u7eed\u63a8\u8fdb\u8d22\u52a1\u7ba1\u7406\u4fe1\u606f\u5316\u548c\u6570\u5b57\u5316\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600916,"type":"yidong"},{"seq":676725746,"ctime":1778833901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725746.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":676707320,"ctime":1778803559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707320.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676681479,"ctime":1778723472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676681479.shtml","title":"\u4e2d\u91d1\u9999\u6e2f\u4e0e\u5409\u5c14\u5409\u65af\u6070\u7279\u5361\u5c14\u533a\u53c2\u89c2\u56e2\u4e3e\u884c\u4ea4\u6d41\u5ea7\u8c08","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"yidong"},{"seq":676675138,"ctime":1778717274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675138.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676641990,"ctime":1778630771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641990.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676618080,"ctime":1778553065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676618080.shtml","title":"\u6301\u7eed\u6df1\u5316\u6539\u9769\uff0c\u8fc8\u5411\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u5f81\u7a0b","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":676610338,"ctime":1778544350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610338.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676596845,"ctime":1778489555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596845.shtml","title":"\u591a\u5bb6\u54c1\u724c\u91d1\u4ef7\u8d85\u8fc71430\u5143\/\u514b \u4e00\u5b63\u5ea6\u9ec4\u91d1\u9500\u91cf\u5927\u964d\u8fd1\u56db\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600916,"type":"news"},{"seq":676543226,"ctime":1778227865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543226.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da81.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":676525191,"ctime":1778198759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525191.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676492283,"ctime":1778112355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492283.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651994.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676489230,"ctime":1778082285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676489230.shtml","title":"\u91cf\u4ef7\u9f50\u5347\u9a71\u52a8\u9ec4\u91d1\u884c\u4e1aA\u80a1\u516c\u53f8\u4e1a\u7ee9\u4eae\u773c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600916,"type":"news"},{"seq":676466882,"ctime":1778036146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676466882.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u4e0e\u4e2d\u56fd\u5730\u8d28\u79d1\u5b66\u9662\u77ff\u4ea7\u8d44\u6e90\u7814\u7a76\u6240\u7b7e\u7f72\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":676466881,"ctime":1778036146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676466881.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u5b9e\u73b0\u201c\u5341\u4e94\u4e94\u201d\u9996\u5b63\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":676466879,"ctime":1778036145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676466879.shtml","title":"\u6bb7\u957f\u6ce2\u51fa\u5e2d\u7b2c\u4e5d\u5c4a\u6570\u5b57\u4e2d\u56fd\u5efa\u8bbe\u5cf0\u4f1a\u5e76\u89c1\u8bc1\u4e2d\u56fd\u9ec4\u91d1\u4e0e\u4e2d\u56fd\u7535\u4fe1\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":676399388,"ctime":1777507644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399388.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676390117,"ctime":1777464550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676390117.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da61.64\u4ebf\u5143 \u540c\u6bd4\u589e\u957f21.69%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600916,"type":"news"},{"seq":676382537,"ctime":1777452374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676382537.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u5411\u4e0a\uff1a\u4e00\u5b63\u5ea6\u62a5\u4eae\u773c\uff0c\u9ad8\u7aef\u7834\u5c40\u4e0e\u4ef7\u503c\u91cd\u5851","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600916,"type":"news"},{"seq":676367758,"ctime":1777425973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367758.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a\u6218\u7565\u7b51\u57fa\u663e\u97e7\u6027 2026\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u56de\u6696\u6253\u5f00\u589e\u957f\u65b0\u7a7a\u95f4","source":"\u7ecf\u7406\u4eba","stocks":600916,"type":"news"},{"seq":676364364,"ctime":1777424121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676364364.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\u4ee5\u9ad8\u8d28\u91cf\u53d1\u5c55\u5f15\u9886\u9ec4\u91d1\u73e0\u5b9d\u884c\u4e1a\u65b0\u5468\u671f\uff0c2026\u5e74\u4e00\u5b63\u5ea6\u8fce\u6765\u4e1a\u7ee9\u62d0\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600916,"type":"news"},{"seq":676362235,"ctime":1777421157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362235.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165643.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":57813319,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57813319.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u9ec4\u91d1\u73e0\u5b9d\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600916,"type":"notice"},{"seq":57813153,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57813153.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u9ec4\u91d1\u73e0\u5b9d\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600916,"type":"notice"},{"seq":57813403,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57813403.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u9ec4\u91d1\u73e0\u5b9d\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600916,"type":"notice"},{"seq":676325145,"ctime":1777334761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325145.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676270610,"ctime":1777036187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676270610.shtml","title":"\u4e00\u7bc7\u770b\u61c22025\u4e2d\u56fd\u9ec4\u91d1\u77ff\u4f01\u5e76\u8d2d\u6210\u7ee9\u5355","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","author":"\u8bb8\u52c7","stocks":600916,"type":"news"},{"seq":676260752,"ctime":1777020645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600916,"type":"yidong"},{"seq":676240474,"ctime":1776989196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240474.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651401.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676205550,"ctime":1776902758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205550.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676171040,"ctime":1776816366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171040.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"},{"seq":676155270,"ctime":1776760523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155270.shtml","title":"\u8d35\u7814\u94c2\u4e1a\uff1a\u4e2d\u56fd\u9ec4\u91d1\u96c6\u56e2\u8d44\u4ea7\u7ba1\u7406\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u5df2\u5347\u81f35.67%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600916,"type":"news"},{"seq":676145419,"ctime":1776738911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676145419.shtml","title":"\u9ec4\u91d1\u73e0\u5b9d\u54c1\u724c\u4f1a\u805a\u6d77\u5357","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":600916,"type":"news"},{"seq":676136698,"ctime":1776729931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136698.shtml","title":"\u4e2d\u56fd\u9ec4\u91d1\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600916,"type":"yidong"}]

2026-10-23,6.93,7.09,6.88,7.0800,183647,127896800,1.09;2026-10-22,7.09,7.09,7.00,7.0100,120118,84591300,0.71;2026-10-21,7.08,7.13,7.06,7.0900,108375,76980200,0.65;2026-10-20,7.09,7.10,7.02,7.0900,146870,103674800,0.87;2026-10-19,7.10,7.16,7.07,7.1200,106860,76148800,0.64;2026-10-16,7.08,7.18,7.06,7.1100,145372,103383900,0.87;2026-10-15,7.12,7.15,7.01,7.0300,178111,126085600,1.06;2026-10-14,7.18,7.22,7.14,7.1700,119345,85578000,0.71;2026-10-13,7.18,7.24,7.13,7.1900,141984,101957300,0.85;2026-10-12,7.33,7.35,7.20,7.2300,145884,105746200,0.87;2026-10-09,7.18,7.35,7.18,7.3200,240294,174480800,1.43;2026-10-08,7.17,7.21,7.12,7.1500,134957,96724800,0.80;2026-09-30,7.16,7.22,7.11,7.1900,133700,95887500,0.80;2026-09-29,7.05,7.15,7.03,7.1400,118616,84323200,0.71;2026-09-28,7.20,7.20,7.08,7.1000,181373,129180700,1.08;2026-09-24,7.31,7.33,7.22,7.2400,188459,136844500,1.12;2026-09-23,7.45,7.46,7.35,7.3600,129450,95587400,0.77;2026-09-22,7.48,7.49,7.40,7.4300,182582,135913900,1.09;2026-09-21,7.49,7.49,7.43,7.4700,158504,118241400,0.94;2026-09-18,7.47,7.49,7.43,7.4800,178159,132865600,1.06;2026-09-17,7.54,7.58,7.35,7.4000,311625,231103100,1.85;2026-09-16,7.50,7.62,7.38,7.6200,221989,167138500,1.32;2026-09-15,7.67,7.68,7.52,7.5500,213451,161991800,1.27;2026-09-14,7.68,7.78,7.64,7.6900,195252,150420100,1.16;2026-09-11,7.85,7.87,7.56,7.6900,456205,349362300,2.72;2026-09-10,8.03,8.08,7.92,7.9500,243543,194010900,1.45;2026-09-09,7.92,8.08,7.87,8.0500,342106,273414800,2.04;2026-09-08,7.95,8.04,7.90,7.9800,296554,236043200,1.77;2026-09-07,8.00,8.06,7.90,7.9100,295270,234461300,1.76;2026-09-04,8.20,8.24,8.03,8.0700,380572,309504600,2.27;2026-09-03,8.10,8.25,8.10,8.1600,598316,489556800,3.56;2026-09-02,7.88,8.08,7.72,8.0300,593329,467713000,3.53;2026-09-01,7.96,8.14,7.90,8.0500,623310,501718000,3.71;2026-08-31,8.16,8.18,7.72,7.9500,998000,786474300,5.94;2026-08-28,8.10,8.58,8.07,8.5200,1053202,879644600,6.27;2026-08-27,7.88,8.29,7.84,8.1400,773608,629821400,4.60;2026-08-26,7.88,8.14,7.81,7.9700,607625,486005800,3.62;2026-08-25,8.25,8.50,7.93,7.9800,881110,715842000,5.24;2026-08-24,8.18,8.39,8.03,8.1200,1069004,873621800,6.36;2026-08-21,7.72,8.16,7.63,8.1400,1085554,865850300,6.46;2026-08-20,7.90,8.05,7.66,7.6900,674047,531496300,4.01;2026-08-19,7.59,7.77,7.55,7.6400,280557,215138600,1.67;2026-08-18,7.65,7.74,7.60,7.6700,196192,150257900,1.17;2026-08-17,7.63,7.66,7.51,7.6400,226569,172406700,1.35;2026-08-14,7.60,7.62,7.50,7.5300,227703,171815900,1.36;2026-08-13,7.91,7.92,7.66,7.6700,364727,282576300,2.17;2026-08-12,7.85,7.91,7.80,7.8900,301706,237108600,1.80;2026-08-11,8.16,8.26,7.84,7.8800,619487,497217300,3.69;2026-08-10,7.91,8.15,7.83,8.1000,686521,550861400,4.09;2026-08-07,7.65,7.79,7.54,7.7700,472402,362169300,2.81;2026-08-06,8.15,8.23,7.70,7.7300,747779,591449200,4.45;2026-08-05,7.70,8.02,7.63,7.9300,538005,423162600,3.20;2026-08-04,7.89,7.94,7.68,7.6900,340103,263526300,2.02;2026-08-03,7.68,7.95,7.66,7.8900,321572,252026300,1.91;2026-07-31,7.60,7.73,7.58,7.7100,285309,218890300,1.70;2026-07-30,7.59,7.76,7.55,7.6100,314620,240711100,1.87;2026-07-29,7.45,7.61,7.42,7.5700,265352,200108700,1.58;2026-07-28,7.31,7.52,7.29,7.5000,371721,276991800,2.21;2026-07-27,7.28,7.40,7.26,7.3500,224218,164361500,1.33;2026-07-24,7.33,7.37,7.20,7.2000,239066,174076000,1.42;2026-07-23,7.38,7.50,7.32,7.4700,372855,277036500,2.22;2026-07-22,7.33,7.47,7.33,7.4400,434527,321999300,2.59;2026-07-21,7.25,7.38,7.20,7.3200,312596,227967400,1.86;2026-07-20,7.06,7.32,7.03,7.2600,380688,274412700,2.27;2026-07-17,7.18,7.23,7.00,7.0600,250600,178227700,1.49;2026-07-16,7.15,7.29,7.10,7.2300,280767,202457300,1.67;2026-07-15,7.10,7.18,7.04,7.1600,201517,143576600,1.20;2026-07-14,6.90,7.10,6.89,7.0900,226847,158920500,1.35;2026-07-13,7.04,7.05,6.91,6.9400,237918,165971500,1.42;2026-07-10,6.99,7.20,6.89,7.1200,296104,209507300,1.76;2026-07-09,6.93,7.06,6.87,7.0200,228348,158724600,1.36;2026-07-08,6.96,7.21,6.87,7.0300,310909,218986000,1.85;2026-07-07,7.12,7.17,6.99,6.9900,258637,182272300,1.54;2026-07-06,7.33,7.57,7.17,7.1900,482886,353724100,2.87;2026-07-03,7.26,7.67,7.26,7.3800,708891,530054900,4.22;2026-07-02,6.96,7.20,6.96,7.1200,414882,294469300,2.47;2026-07-01,6.83,6.96,6.76,6.9200,216339,149111700,1.29;2026-06-30,6.89,6.89,6.77,6.8400,196744,134309600,1.17;2026-06-29,6.90,7.00,6.76,6.9500,221075,152954700,1.32;2026-06-26,7.07,7.07,6.85,6.8900,218700,151307900,1.30;2026-06-25,7.14,7.15,6.95,7.0800,212768,149982200,1.27;2026-06-24,7.32,7.37,7.22,7.2900,220357,160354600,1.31;2026-06-23,7.60,7.63,7.35,7.3700,354133,264331400,2.11;2026-06-22,7.47,7.66,7.36,7.6500,273206,204883000,1.63;2026-06-18,7.63,7.71,7.50,7.5500,202558,153382000,1.21;2026-06-17,7.79,7.79,7.63,7.6900,193395,148661300,1.15;2026-06-16,7.94,7.94,7.77,7.8000,286924,224187400,1.71;2026-06-15,7.88,8.06,7.84,7.9700,429662,340967300,2.56;2026-06-12,7.53,7.84,7.51,7.7400,398298,306772400,2.37;2026-06-11,7.37,7.55,7.34,7.4700,214752,160016400,1.28;2026-06-10,7.38,7.46,7.31,7.4300,207478,152850900,1.24;2026-06-09,7.47,7.52,7.41,7.4700,240363,179254700,1.43;2026-06-08,7.57,7.65,7.38,7.4800,309030,232330500,1.84;2026-06-05,7.81,7.85,7.73,7.7600,213605,166451600,1.27;2026-06-04,7.90,7.91,7.75,7.8100,227681,177659900,1.36;2026-06-03,7.94,7.96,7.87,7.9300,194828,154185500,1.16;2026-06-02,8.00,8.05,7.88,7.9900,237019,188591200,1.41;2026-06-01,7.88,8.04,7.87,8.0100,218432,174331000,1.30;2026-05-29,7.99,8.10,7.91,7.9400,264665,211460000,1.58;2026-05-28,7.91,7.96,7.80,7.9300,251021,198120900,1.49;2026-05-27,8.18,8.25,7.96,7.9800,379243,304822300,2.26;2026-05-26,8.13,8.28,8.07,8.2600,299159,244985200,1.78;2026-05-25,8.21,8.35,8.12,8.1500,193064,157915400,1.15;2026-05-22,8.11,8.25,8.03,8.1800,247061,201661200,1.47;2026-05-21,8.30,8.38,8.06,8.0800,299377,246287200,1.78;2026-05-20,8.33,8.36,8.24,8.2900,195609,161960100,1.16;2026-05-19,8.35,8.39,8.25,8.3800,204297,170009900,1.22;2026-05-18,8.29,8.42,8.24,8.3500,249006,207300700,1.48;2026-05-15,8.65,8.65,8.34,8.3700,429389,362168500,2.56;2026-05-14,8.86,8.91,8.69,8.7000,307443,269560500,1.83;2026-05-13,8.88,9.00,8.85,8.9000,259473,230859100,1.54;2026-05-12,9.10,9.16,8.85,8.8800,343682,308139600,2.05;2026-05-11,9.14,9.14,8.96,9.0200,298762,269637700,1.78;2026-05-08,9.09,9.19,9.04,9.1600,308040,281111300,1.83;2026-05-07,9.08,9.20,8.99,9.1100,340224,309040700,2.03;2026-05-06,8.90,9.04,8.87,9.0300,303512,272339400,1.81;2026-04-30,8.92,8.98,8.84,8.9400,224757,200222800,1.34;2026-04-29,8.66,8.94,8.63,8.9300,350452,310274100,2.09;2026-04-28,8.75,8.78,8.65,8.6800,203836,177225400,1.21;2026-04-27,8.83,8.85,8.73,8.7900,152169,133669600,0.91