换肤

主营介绍

  • 主营业务:

    黄金珠宝产品的销售和委托加工。

  • 产品类型:

    黄金产品、K金珠宝类产品、品牌使用费、管理服务费

  • 产品名称:

    金条 、 黄金首饰及黄金制品 、 K金 、 铂金 、 白银 、 品牌使用费 、 管理服务费

  • 经营范围:

    委托加工黄金、黄金制品、珠宝、白银制品;黄金、黄金制品、珠宝的技术开发、技术咨询;投资、投资管理;投资咨询;销售黄金、黄金制品、珠宝、日用品、办公用机械、文化用品、白银制品、工艺品、邮票、收藏品;承办展览展示会;收购黄金、白银;企业管理培训;会议服务;装帧流通人民币;货物进出口、技术进出口、代理进出口。(“1、未经有关部门批准,不得以公开方式募集资金;2、不得公开开展证券类产品和金融衍生品交易活动;3、不得发放贷款;4、不得对所投资企业以外的其他企业提供担保;5、不得向投资者承诺投资本金不受损失或者承诺最低收益”;企业依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事本市产业政策禁止和限制类项目的经营活动。)

运营业务数据

最新公告日期:2023-04-22 
业务名称 2022-12-31 2021-12-31 2020-12-31
黄金库存量(吨) 8.80 8.70 4.04

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前1大供应商:共采购了354.68亿元,占总采购额的78.43%
  • 上海黄金交易所
  • 其他
客户名称 采购额(元) 占比
上海黄金交易所
333.06亿 73.65%
前1大供应商:共采购了464.29亿元,占总采购额的94.42%
  • 上海黄金交易所
  • 其他
客户名称 采购额(元) 占比
上海黄金交易所
461.58亿 93.87%
前5大客户:共销售了24.67亿元,占营业收入的16.01%
  • 郑州知感商贸有限公司
  • 中国邮政集团公司
  • 江苏国中黄金珠宝有限公司
  • 交通银行股份有限公司
  • 深圳市瑞大福珠宝首饰有限公司
  • 其他
客户名称 销售额(元) 占比
郑州知感商贸有限公司
5.20亿 3.37%
中国邮政集团公司
5.18亿 3.36%
江苏国中黄金珠宝有限公司
5.13亿 3.33%
交通银行股份有限公司
4.63亿 3.00%
深圳市瑞大福珠宝首饰有限公司
4.53亿 2.94%
前5大供应商:共采购了143.17亿元,占总采购额的98.56%
  • 上海黄金交易所
  • 中艺黄金控股股份有限公司
  • 国金黄金股份有限公司
  • 福建金德尚黄金有限公司
  • 深圳市金宝盈文化股份有限公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
142.38亿 98.02%
中艺黄金控股股份有限公司
2371.49万 0.16%
国金黄金股份有限公司
2097.62万 0.14%
福建金德尚黄金有限公司
2000.83万 0.14%
深圳市金宝盈文化股份有限公司
1453.25万 0.10%
前5大客户:共销售了64.48亿元,占营业收入的16.89%
  • 浙江中金黄金饰品销售有限公司
  • 苏宁易购集团股份有限公司
  • 郑州知感商贸有限公司
  • 江苏中金金饰投资有限公司
  • 中国邮政集团公司
  • 其他
客户名称 销售额(元) 占比
浙江中金黄金饰品销售有限公司
19.30亿 5.05%
苏宁易购集团股份有限公司
15.73亿 4.12%
郑州知感商贸有限公司
10.06亿 2.64%
江苏中金金饰投资有限公司
9.82亿 2.57%
中国邮政集团公司
9.56亿 2.51%
前5大供应商:共采购了364.52亿元,占总采购额的98.24%
  • 上海黄金交易所
  • 金川文化发展(江苏)有限公司
  • 中国集邮总公司
  • 福建金德尚黄金有限公司
  • 深圳市黄金谷金业有限公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
360.20亿 97.07%
金川文化发展(江苏)有限公司
2.18亿 0.59%
中国集邮总公司
1.32亿 0.36%
福建金德尚黄金有限公司
4199.55万 0.11%
深圳市黄金谷金业有限公司
3989.05万 0.11%
前5大客户:共销售了120.50亿元,占营业收入的29.45%
  • 北京黄金交易中心有限公司
  • 冀中中冀黄金销售(天津)有限公司
  • 苏宁易购集团股份有限公司
  • 浙江中金黄金饰品销售有限公司
  • 交通银行股份有限公司
  • 其他
客户名称 销售额(元) 占比
北京黄金交易中心有限公司
54.23亿 13.26%
冀中中冀黄金销售(天津)有限公司
20.17亿 4.93%
苏宁易购集团股份有限公司
19.19亿 4.69%
浙江中金黄金饰品销售有限公司
14.25亿 3.48%
交通银行股份有限公司
12.67亿 3.10%
前5大供应商:共采购了392.82亿元,占总采购额的99.31%
  • 上海黄金交易所
  • 中国集邮总公司
  • 北金黄金(深圳)有限公司
  • 深圳市黄金谷金业有限公司
  • 福建金德尚黄金有限公司
  • 其他
供应商名称 采购额(元) 占比
上海黄金交易所
389.18亿 98.38%
中国集邮总公司
2.17亿 0.55%
北金黄金(深圳)有限公司
6684.78万 0.17%
深圳市黄金谷金业有限公司
4976.22万 0.13%
福建金德尚黄金有限公司
3076.83万 0.08%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明  (一)国际金价  2023年上半年,多重因素影响下,国际金价呈现冲高回落、整体偏强行情。在全球经济不确定性增加、全球央行增持黄金储备,地缘政治风险等复杂因素影响下,国际黄金价格持续走升。随后因为政策预期调整、全球主要经济体CPI下行等因素影响,出现小幅回落,但仍在历史高位震荡。  (二)需求端  根据国家统计局公布的数据,2023年上半年金银珠宝社零数据达1,689亿,同比增长17.50%,创下上半年度中国金银珠宝社零数据历史新高,优于整体社零8.20%增长率,是除餐饮类社会消费品外增长最好的消费品类。  根据中国黄金协会公布的数据,2023年... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  (一)国际金价
  2023年上半年,多重因素影响下,国际金价呈现冲高回落、整体偏强行情。在全球经济不确定性增加、全球央行增持黄金储备,地缘政治风险等复杂因素影响下,国际黄金价格持续走升。随后因为政策预期调整、全球主要经济体CPI下行等因素影响,出现小幅回落,但仍在历史高位震荡。
  (二)需求端
  根据国家统计局公布的数据,2023年上半年金银珠宝社零数据达1,689亿,同比增长17.50%,创下上半年度中国金银珠宝社零数据历史新高,优于整体社零8.20%增长率,是除餐饮类社会消费品外增长最好的消费品类。
  根据中国黄金协会公布的数据,2023年上半年,随着经济社会全面恢复常态化运行,国民经济回升向好,全国黄金消费总体呈现较快恢复态势。全国黄金消费量554.88吨,与2022年同期相比增长16.37%。其中:黄金首饰368.26吨,同比增长14.82%;金条及金币146.31吨,同比增长30.12%;工业及其他用金40.31吨,同比下降7.65%。

  二、经营情况的讨论与分析
  2023年上半年,在国资委党委和中国黄金集团党委的坚强领导下,公司坚持以高质量发展为首要任务,较好地完成了各项工作,全力实现“保盈利、调结构、降成本、抓管理”目标。
  (一)坚持党建引领,凝聚共识合力
  报告期内,公司以习近平新时代中国特色社会主义思想和党的二十大精神为指引,锚定“以高质量党建引领保障高质量发展”主题,紧盯全年工作目标和重点任务,坚持把党对国有企业的全面领导落到实处。持续完善党员领导班子成员党建工作联系点建设,有效推动党的二十大精神直达基层组织,深度融入生产经营全过程,切实地指导实践、推动工作。持续推进全面从严治党,推进“三不腐”同时同向综合发力,以正风肃纪保障公司稳健发展,营造风清气正的良好政治生态。进一步增强公司全体坚定捍卫“两个确立”、坚决做到“两个维护”的政治自觉、思想自觉和行动自觉,充分发挥党员先锋模范作用,持续巩固党史学习教育成果,营造学习氛围浓厚的先进党组织。
  (二)健全公司治理,合理打造估值体系
  在《公司法》《证券法》等相关法律法规的指导下,公司已形成了权责法定、权责透明、协调运转、有效制衡的“三会”管理体系。在证券监管、信息披露等政策指引下,治理决策和经营管理更为公开透明。目前公司已发布了股东大会制度、独立董事制度、高级管理人员制度等,特别是充分发挥独立董事在公司治理中的监督、指导及制衡作用,使公司运转更为稳定、高效、安全,从而带来更好的经营效益。
  为更好体现“中国黄金”价值,公司不断加强对市场的研判能力,不随波逐流,通过深植研究政策导向、行业周期等要素,筑建卓越研究能力和决策能力,探索科学的市场价值观。通过寻找市场价值相匹配的投资逻辑,提升投资者对公司战略和长期投资价值的认同感,维护各方股东的权益,保障国有资产保值增值。
  (三)坚定聚焦主业,贯彻新发展理念
  加盟体系紧抓市场机遇,全面调研、梳理市场现有情况,创新政策制定,出台“三免两减”加盟收费新政策,加大对服务中心及加盟商的支持与鼓励,恢复渠道信心,全力以赴拓展新店。
  直营体系持续夯实主营业务,全力促进提质增效,深入推进渠道建设,积极探索新业务模式,提升品牌市场占有率。积极走深走实央地合作战略,提升产品的差异化竞争优势,加强渠道管理迸发新活力。
  银邮体系不断完善渠道网络布局、优化产品工艺、提高服务水平,与各合作银行及集邮公司实现合作双赢。
  电商体系全渠道布局线上店铺,多平台签约授权,巩固提升品牌市场份额,同步创新营销模式,与抖音平台及线下各渠道开展合作,进一步增加品牌曝光和用户参与度。
  回购体系依托公司既有资源充分发挥协同效应,开放首批品牌化回收加盟资源,做优回收业务,倾情打造“中国黄金”回收品牌。
  (四)多举措创新赋能,拓宽发展思路
  1.响应中央规划,积极融入粤港澳大湾区建设
  报告期内,文化创意产业园项目在广东省中山市推进。该项目标志着公司积极融入湾区建设,将服务国家重大发展战略与推动企业高质量发展有机结合。园区利用大湾区高端人才聚集的优势,抓住产业园文化和创意的两个实质内核,聚焦文化黄金、科技黄金、创新黄金,提升公司在行业的整体形象,既有中国本地化的优秀基因,又有国际化品牌的发展特征,成为湾区发展建设成果展示“橱窗”里的金色名片。
  2.以市场需求为导向,坚持做优销售服务
  2023年以来公司顺势而为,改革传统营销及生产模式,于报告期内举办“中国黄金春季集中大展销”,凝聚了来自生产基地的供应链资源和遍布全国的终端渠道。“集中选货”打破时间和空间上的双重限制,让采购人员拥有了更丰富、充裕的选择,增强了分(子)公司、合作伙伴与总部的粘性,提升了中国黄金供应链管理效率。
  3.整合设计力量,提升综合产研能力
  公司高标准挑选供应商入围供应序列,提升产品生产力。终端销售客户通过可视化订货系统进行线上定制业务,提升订货体验;面对不断变化的消费人群及快速发展的工艺创新,公司用自主创新提升客户的整体观感,分批分类推出承福金结缘镯、随心手串、“年年有鱼”异形金条等系列产品,且继续以“国宝金”系列打造长板优势,弘扬中国传统的优秀文化,探索黄金产品的更多可能性,为未来公司高盈利、大发展积蓄力量。
  4.布局培育钻石新赛道,发挥渠道协同效应
  公司成立培育钻石(新材料)推广事业部,以“环保、科技、时尚、国潮”的理念布局新赛道,发挥渠道协同效应,实现了产品结构调整,降低对单一品类的依赖度。目前,公司打造了“此刻高光”“以爱之名”“花木兰”“华彩”“烟花”“绮梦”等18K金镶嵌及“5G手创金”金镶钻系列新品,并于6月18日在京东平台举办品牌培育钻石新品发布会,广受消费者青睐。
  (五)持续扩大品牌声量,牢固保护品牌价值
  公司通过WTT(世界乒乓球联盟)新乡、澳门两站冠军赛赞助项目,展现“中国黄金”弘扬体育精神,与时俱进的企业追求;以中国探月工程官方吉祥物太空兔为设计蓝本,发布梦想主题贵金属产品,强化中国黄金探拓消费市场、再攀发展高峰的决心。积极参加中国年度管理大会、中国财富峰会、福建莆田国际珠宝展、海南消博会等重大公关活动,展现品牌形象,宣传品牌文化。此外,公司携手各合作质检机构,守好产品质量底线,夯实品牌发展根基;强化市场巡查,严肃品牌管理,持续提升品牌信任度,切实维护消费者权益。
  (六)紧抓安全生产不放松,多维度精细化风险管控
  公司坚持底线思维,全面加强重大风险防范化解,排查公司生产安全风险、经营业务风险,健全完善全过程、全链条风险防控体系和机制,坚决守住重大风险底线。统筹启动信创建设,对核心系统开展数据加密及国家等保三级评定,稳步推进信创项目落实,并将公司系统接入国资国企网络信息安全在线监管平台,筑牢公司信息安全“防护网”。常态化开展保密宣传教育和培训,为公司高质量发展筑牢安全保密防线。

  三、风险因素
  1.市场竞争风险
  近年来,公司规模随着黄金珠宝市场的发展逐步扩大,目前行业竞争逐渐加剧,虽然公司持续推动渠道建设以及推进产品升级、品牌升级、管理升级等措施,但如果公司不能有效巩固并增强企业竞争力,将存在市场份额下降的风险。
  2.财务风险
  公司大部分应收账款对象为长期合作客户,历史合作情况良好,同时公司制定了相应的应收账款管理措施,报告期内对应收账款计提了充分的坏账准备。尽管如此,若未来个别客户因经营不善或受复杂外部环境影响,财务状况出现困难,则公司存在应收账款发生坏账的风险,这将影响公司资金周转,对公司财务状况和生产经营带来不利影响。
  3.其他风险
  公司虽然目前不存在对财务状况、经营成果、声誉、业务活动、未来前景等可能产生较大影响的诉讼或仲裁事项,但产品瑕疵、产品交付和提供服务的延迟、违约及其他原因可能使本公司遭受诉讼、索赔。如果本公司遭到诉讼、索赔,可能会对本公司的生产经营造成不利影响。

  四、报告期内核心竞争力分析
  (一)品牌优势
  “中国黄金”作为央企品牌,始终围绕“精诚所至,金石为开”的品牌内核,以“有温度、肯担当、时尚化、年轻态”的品牌精神做牵引,与“黄金为民,送福万家”的品牌服务理念形成合力,获取消费者信任。公司收入规模已处于同行业头部位置,已经在消费者心中树立品牌影响力和知名度。
  (二)全产业链优势
  公司以全产业链布局为品牌战略发展方向,一方面增加稳定的盈利能力和通畅的信息流通渠道,另一方面可以发挥规模经济和协同效应,减少流通环节,降本增效。为持续推动“中国黄金”产业结构优化,公司选取国内黄金产业发展强势区域,通过品牌引领打造黄金珠宝文化创意产业园,丰富产品结构,打造新的利润增长点。同时,公司会持续加大回购渠道的建设,完成黄金流转的闭环,推动黄金存量市场的流动性。
  (三)金条产品市场占有率领先优势
  公司履行“央企为民”的社会责任,落实藏金于民的国家战略,夯实我国经济社会发展的重要物质基础,率先在业内推出锚定基础金价的投资金条产品,投资金条产品市场占有率在行业内处于头部位置。 收起▲

产品价格

数据截至(20240426)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u76ce\u53f8"]
20240426,10.61,2334.80,1.047619047619,0.2146106961971,20240426
[[20230428,12.08,1990.1,"SJ"],[20230429,12.08,1990.1,"SJ"],[20230430,12.08,1990.1,"SJ"],[20230501,12.08,1983.4,"SJ"],[20230502,12.08,2014.3,"SJ"],[20230503,12.08,2028.6,"SJ"],[20230504,12.7,2048,"SJ"],[20230505,12.62,2017.4,"SJ"],[20230506,12.62,2017.4,"SJ"],[20230507,12.62,2017.4,"SJ"],[20230508,12.74,2026.3,"SJ"],[20230509,13.07,2036.2,"SJ"],[20230510,12.84,2030.5,"SJ"],[20230511,12.75,2014.7,"SJ"],[20230512,12.56,2014.5,"SJ"],[20230513,12.56,2014.5,"SJ"],[20230514,12.56,2014.5,"SJ"],[20230515,12.48,2018,"SJ"],[20230516,12.24,1988.4,"SJ"],[20230517,12.18,1980.7,"SJ"],[20230518,12.24,1956.5,"SJ"],[20230519,12.27,1978.7,"SJ"],[20230520,12.27,1978.7,"SJ"],[20230521,12.27,1978.7,"SJ"],[20230522,12.26,1974.8,"SJ"],[20230523,12.12,1972.4,"SJ"],[20230524,12.13,1962.8,"SJ"],[20230525,12.07,1943.1,"SJ"],[20230526,12.06,1944.1,"SJ"],[20230527,12.06,1944.1,"SJ"],[20230528,12.06,1944.1,"SJ"],[20230529,12.2,1944.1,"SJ"],[20230530,12.19,1958,"SJ"],[20230531,12.27,1963.9,"SJ"],[20230601,12.21,1978,"SJ"],[20230602,12.14,1952.4,"SJ"],[20230603,12.14,1952.4,"SJ"],[20230604,12.14,1952.4,"SJ"],[20230605,12,1958,"SJ"],[20230606,11.94,1965.5,"SJ"],[20230607,11.86,1942.7,"SJ"],[20230608,11.91,1963.6,"SJ"],[20230609,11.94,1962.2,"SJ"],[20230610,11.94,1962.2,"SJ"],[20230611,11.94,1962.2,"SJ"],[20230612,11.95,1955.3,"SJ"],[20230613,12.07,1944.6,"SJ"],[20230614,12.12,1955.3,"SJ"],[20230615,12.07,1957.8,"SJ"],[20230616,12.06,1958.4,"SJ"],[20230617,12.06,1958.4,"SJ"],[20230618,12.06,1958.4,"SJ"],[20230619,11.91,1958.4,"SJ"],[20230620,11.88,1935.5,"SJ"],[20230621,11.87,1933.3,"SJ"],[20230622,11.87,1912.7,"SJ"],[20230623,11.87,1919.1,"SJ"],[20230624,11.87,1919.1,"SJ"],[20230625,11.87,1919.1,"SJ"],[20230626,11.7,1923.7,"SJ"],[20230627,12.1,1914,"SJ"],[20230628,11.86,1912.3,"SJ"],[20230629,11.78,1909.2,"SJ"],[20230630,11.81,1921.1,"SJ"],[20230701,11.81,1921.1,"SJ"],[20230702,11.81,1921.1,"SJ"],[20230703,12.12,1921.7,"SJ"],[20230704,12,1921.7,"SJ"],[20230705,12,1919.6,"SJ"],[20230706,11.85,1908.7,"SJ"],[20230707,11.9,1926.2,"SJ"],[20230708,11.9,1926.2,"SJ"],[20230709,11.9,1926.2,"SJ"],[20230710,11.91,1925,"SJ"],[20230711,11.99,1931.3,"SJ"],[20230712,11.88,1956.2,"SJ"],[20230713,12.05,1959.2,"SJ"],[20230714,11.96,1960.1,"SJ"],[20230715,11.96,1960.1,"SJ"],[20230716,11.96,1960.1,"SJ"],[20230717,11.94,1952.4,"SJ"],[20230718,11.87,1977.2,"SJ"],[20230719,12.03,1977.5,"SJ"],[20230720,11.92,1968.3,"SJ"],[20230721,11.91,1964.3,"SJ"],[20230722,11.91,1964.3,"SJ"],[20230723,11.91,1964.3,"SJ"],[20230724,11.88,1960.3,"SJ"],[20230725,12,1962.1,"SJ"],[20230726,11.98,1968.9,"SJ"],[20230727,11.97,1945.4,"SJ"],[20230728,12.01,1960.4,"SJ"],[20230729,12.01,1960.4,"SJ"],[20230730,12.01,1960.4,"SJ"],[20230731,12.13,1970.5,"SJ"],[20230801,12.24,1940.7,"SJ"],[20230802,12.11,1937.4,"SJ"],[20230803,12.05,1932,"SJ"],[20230804,12.03,1939.6,"SJ"],[20230805,12.03,1939.6,"SJ"],[20230806,12.03,1939.6,"SJ"],[20230807,11.9,1933.5,"SJ"],[20230808,12,1924.1,"SJ"],[20230809,11.89,1915.4,"SJ"],[20230810,11.93,1914.4,"SJ"],[20230811,11.82,1912.9,"SJ"],[20230812,11.82,1912.9,"SJ"],[20230813,11.82,1912.9,"SJ"],[20230814,11.81,1910.6,"SJ"],[20230815,11.69,1902.5,"SJ"],[20230816,11.36,1896.1,"SJ"],[20230817,11.42,1884.1,"SJ"],[20230818,11.2,1886.1,"SJ"],[20230819,11.2,1886.1,"SJ"],[20230820,11.2,1886.1,"SJ"],[20230821,11.21,1893.3,"SJ"],[20230822,11.21,1896.4,"SJ"],[20230823,11.01,1918.5,"SJ"],[20230824,11.07,1918.2,"SJ"],[20230825,10.67,1911.1,"SJ"],[20230826,10.67,1911.1,"SJ"],[20230827,10.67,1911.1,"SJ"],[20230828,10.72,1917.9,"SJ"],[20230829,11.02,1936.5,"SJ"],[20230830,10.96,1944.3,"SJ"],[20230831,11.03,1938.2,"SJ"],[20230901,11.15,1939.8,"SJ"],[20230902,11.15,1939.8,"SJ"],[20230903,11.15,1939.8,"SJ"],[20230904,11.23,1939.8,"SJ"],[20230905,11.12,1926.2,"SJ"],[20230906,11.1,1918.1,"SJ"],[20230907,11.01,1917.5,"SJ"],[20230908,11.2,1918.4,"SJ"],[20230909,11.2,1918.4,"SJ"],[20230910,11.2,1918.4,"SJ"],[20230911,11.17,1923.3,"SJ"],[20230912,11.15,1911.3,"SJ"],[20230913,11.11,1909.1,"SJ"],[20230914,11.33,1910,"SJ"],[20230915,11.61,1923.7,"SJ"],[20230916,11.61,1923.7,"SJ"],[20230917,11.61,1923.7,"SJ"],[20230918,11.33,1931.5,"SJ"],[20230919,11.25,1932,"SJ"],[20230920,11.26,1945.6,"SJ"],[20230921,11.02,1919.2,"SJ"],[20230922,11.1,1925.4,"SJ"],[20230923,11.1,1925.4,"SJ"],[20230924,11.1,1925.4,"SJ"],[20230925,11.04,1916.6,"SJ"],[20230926,11.01,1900.4,"SJ"],[20230927,10.98,1871.6,"SJ"],[20230928,11.03,1860.4,"SJ"],[20230929,11.03,1848.1,"SJ"],[20230930,11.03,1848.1,"SJ"],[20231001,11.03,1848.1,"SJ"],[20231002,11.03,1830,"SJ"],[20231003,11.03,1824.6,"SJ"],[20231004,11.03,1818.5,"SJ"],[20231005,11.03,1816.6,"SJ"],[20231006,11.03,1830.2,"SJ"],[20231007,11.03,1830.2,"SJ"],[20231008,11.03,1830.2,"SJ"],[20231009,10.81,1849.5,"SJ"],[20231010,10.85,1861,"SJ"],[20231011,10.74,1872.8,"SJ"],[20231012,10.86,1869.3,"SJ"],[20231013,10.74,1927.4,"SJ"],[20231014,10.74,1927.4,"SJ"],[20231015,10.74,1927.4,"SJ"],[20231016,10.97,1921.1,"SJ"],[20231017,10.81,1922.7,"SJ"],[20231018,10.69,1955.3,"SJ"],[20231019,10.67,1968.4,"SJ"],[20231020,10.73,1982.5,"SJ"],[20231021,10.73,1982.5,"SJ"],[20231022,10.73,1982.5,"SJ"],[20231023,10.35,1976.3,"SJ"],[20231024,10.43,1975,"SJ"],[20231025,10.49,1984.1,"SJ"],[20231026,10.57,1987.2,"SJ"],[20231027,10.75,1988.6,"SJ"],[20231028,10.75,1988.6,"SJ"],[20231029,10.75,1988.6,"SJ"],[20231030,10.72,1996.2,"SJ"],[20231031,10.6,1985.2,"SJ"],[20231101,10.51,1978.8,"SJ"],[20231102,10.44,1985.6,"SJ"],[20231103,10.46,1991.5,"SJ"],[20231104,10.46,1991.5,"SJ"],[20231105,10.46,1991.5,"SJ"],[20231106,10.55,1981.6,"SJ"],[20231107,10.53,1966.8,"SJ"],[20231108,10.41,1951.5,"SJ"],[20231109,10.39,1964.2,"SJ"],[20231110,10.34,1932.6,"SJ"],[20231111,10.34,1932.6,"SJ"],[20231112,10.34,1932.6,"SJ"],[20231113,10.39,1945.5,"SJ"],[20231114,10.39,1961.8,"SJ"],[20231115,10.43,1960.1,"SJ"],[20231116,10.34,1983.9,"SJ"],[20231117,10.39,1981.6,"SJ"],[20231118,10.39,1981.6,"SJ"],[20231119,10.39,1981.6,"SJ"],[20231120,10.41,1977.7,"SJ"],[20231121,10.4,1999.3,"SJ"],[20231122,10.31,1991.4,"SJ"],[20231123,10.32,1991.4,"SJ"],[20231124,10.22,2002.2,"SJ"],[20231125,10.22,2002.2,"SJ"],[20231126,10.22,2002.2,"SJ"],[20231127,10.26,2011.8,"SJ"],[20231128,10.24,2039.7,"SJ"],[20231129,10.23,2047.1,"SJ"],[20231130,10.06,2038.1,"SJ"],[20231201,10.01,2071,"SJ"],[20231202,10.01,2071,"SJ"],[20231203,10.01,2071,"SJ"],[20231204,10.2,2024.1,"SJ"],[20231205,9.96,2018.5,"SJ"],[20231206,9.98,2030.5,"SJ"],[20231207,10.02,2029.9,"SJ"],[20231208,10,1998.3,"SJ"],[20231209,10,1998.3,"SJ"],[20231210,10,1998.3,"SJ"],[20231211,10,1978,"SJ"],[20231212,10.02,1977.8,"SJ"],[20231213,9.94,1982.3,"SJ"],[20231214,9.9,2030.2,"SJ"],[20231215,9.91,2021.1,"SJ"],[20231216,9.91,2021.1,"SJ"],[20231217,9.91,2021.1,"SJ"],[20231218,9.83,2026.3,"SJ"],[20231219,9.76,2038.4,"SJ"],[20231220,9.68,2034.5,"SJ"],[20231221,9.56,2039.1,"SJ"],[20231222,9.56,2057.1,"SJ"],[20231223,9.56,2057.1,"SJ"],[20231224,9.56,2057.1,"SJ"],[20231225,9.51,2057.1,"SJ"],[20231226,9.42,2058.2,"SJ"],[20231227,9.6,2081.9,"SJ"],[20231228,9.84,2073.9,"SJ"],[20231229,9.87,2062.4,"SJ"],[20231230,9.87,2062.4,"SJ"],[20231231,9.87,2062.4,"SJ"],[20240101,9.87,2062.4,"SJ"],[20240102,9.87,2064.4,"SJ"],[20240103,9.85,2034.2,"SJ"],[20240104,9.78,2042.3,"SJ"],[20240105,9.7,2042.4,"SJ"],[20240106,9.7,2042.4,"SJ"],[20240107,9.7,2042.4,"SJ"],[20240108,9.51,2026.6,"SJ"],[20240109,9.48,2026.4,"SJ"],[20240110,9.55,2021.7,"SJ"],[20240111,9.58,2014.3,"SJ"],[20240112,9.62,2046.7,"SJ"],[20240113,9.62,2046.7,"SJ"],[20240114,9.62,2046.7,"SJ"],[20240115,9.61,2046.7,"SJ"],[20240116,9.56,2026,"SJ"],[20240117,9.4,2002.6,"SJ"],[20240118,9.14,2018.6,"SJ"],[20240119,9.23,2026.5,"SJ"],[20240120,9.23,2026.5,"SJ"],[20240121,9.23,2026.5,"SJ"],[20240122,8.97,2019.8,"SJ"],[20240123,8.99,2023.7,"SJ"],[20240124,9.14,2013.9,"SJ"],[20240125,9.64,2016.9,"SJ"],[20240126,9.62,2016.8,"SJ"],[20240127,9.62,2016.8,"SJ"],[20240128,9.62,2016.8,"SJ"],[20240129,9.67,2025.2,"SJ"],[20240130,9.38,2031.5,"SJ"],[20240131,9.12,2048.4,"SJ"],[20240201,9.2,2053,"SJ"],[20240202,9.07,2036.1,"SJ"],[20240203,9.07,2036.1,"SJ"],[20240204,9.07,2036.1,"SJ"],[20240205,9.09,2025.7,"SJ"],[20240206,9.38,2034.5,"SJ"],[20240207,9.76,2035.2,"SJ"],[20240208,9.87,2032.2,"SJ"],[20240209,9.87,2023.3,"SJ"],[20240210,9.87,2023.3,"SJ"],[20240211,9.87,2023.3,"SJ"],[20240212,9.87,2018.2,"SJ"],[20240213,9.87,1992.9,"SJ"],[20240214,9.87,1990.3,"SJ"],[20240215,9.87,2002.1,"SJ"],[20240216,9.87,2011.5,"SJ"],[20240217,9.87,2011.5,"SJ"],[20240218,9.87,2011.5,"SJ"],[20240219,9.78,2011.5,"SJ"],[20240220,9.87,2027.5,"SJ"],[20240221,9.91,2022.3,"SJ"],[20240222,9.9,2019.7,"SJ"],[20240223,9.88,2038.6,"SJ"],[20240224,9.88,2038.6,"SJ"],[20240225,9.88,2038.6,"SJ"],[20240226,9.84,2028.5,"SJ"],[20240227,9.9,2034,"SJ"],[20240228,9.97,2033,"SJ"],[20240229,10.05,2045.7,"SJ"],[20240301,10.29,2086.9,"SJ"],[20240302,10.29,2086.9,"SJ"],[20240303,10.29,2086.9,"SJ"],[20240304,11,2117.7,"SJ"],[20240305,11.02,2133.5,"SJ"],[20240306,10.9,2150.3,"SJ"],[20240307,11.17,2158,"SJ"],[20240308,11.12,2178.6,"SJ"],[20240309,11.12,2178.6,"SJ"],[20240310,11.12,2178.6,"SJ"],[20240311,11.07,2182.5,"SJ"],[20240312,10.93,2160.4,"SJ"],[20240313,10.84,2175.4,"SJ"],[20240314,10.93,2163,"SJ"],[20240315,11.16,2157.3,"SJ"],[20240316,11.16,2157.3,"SJ"],[20240317,11.16,2157.3,"SJ"],[20240318,11,2160.7,"SJ"],[20240319,10.89,2156.3,"SJ"],[20240320,10.92,2157.9,"SJ"],[20240321,11.35,2182.4,"SJ"],[20240322,11.19,2158.1,"SJ"],[20240323,11.19,2158.1,"SJ"],[20240324,11.19,2158.1,"SJ"],[20240325,10.94,2174.8,"SJ"],[20240326,10.86,2175.6,"SJ"],[20240327,10.81,2190.6,"SJ"],[20240328,10.85,2217.4,"SJ"],[20240329,11.26,2217.4,"SJ"],[20240330,11.26,2217.4,"SJ"],[20240331,11.26,2217.4,"SJ"],[20240401,11.05,2236.5,"SJ"],[20240402,11.08,2261,"SJ"],[20240403,11.24,2294.4,"SJ"],[20240404,11.24,2288.8,"SJ"],[20240405,11.24,2325.7,"SJ"],[20240406,11.24,2325.7,"SJ"],[20240407,11.24,2325.7,"SJ"],[20240408,11.66,2331.7,"SJ"],[20240409,11.35,2343.5,"SJ"],[20240410,11.24,2329.6,"SJ"],[20240411,10.87,2354.8,"SJ"],[20240412,11.15,2356.2,"SJ"],[20240413,11.15,2356.2,"SJ"],[20240414,11.15,2356.2,"SJ"],[20240415,10.86,2365.8,"SJ"],[20240416,10.52,2390.8,"SJ"],[20240417,10.74,2371.7,"SJ"],[20240418,10.86,2382.3,"SJ"],[20240419,10.89,2398.4,"SJ"],[20240420,10.89,2398.4,"SJ"],[20240421,10.89,2398.4,"SJ"],[20240422,10.58,2332.2,"SJ"],[20240423,10.19,2327.7,"SJ"],[20240424,10.48,2324.5,"SJ"],[20240425,10.5,2329.8,"SJ"],[20240426,10.61,2334.8,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240426,10.61,27.24,1.047619047619,-0.3693950698559,20240426
[[20230428,12.08,24.999,"SJ"],[20230429,12.08,24.999,"SJ"],[20230430,12.08,24.999,"SJ"],[20230501,12.08,25.009,"SJ"],[20230502,12.08,25.404,"SJ"],[20230503,12.08,25.476,"SJ"],[20230504,12.7,26.035,"SJ"],[20230505,12.62,25.743,"SJ"],[20230506,12.62,25.743,"SJ"],[20230507,12.62,25.743,"SJ"],[20230508,12.74,25.636,"SJ"],[20230509,13.07,25.698,"SJ"],[20230510,12.84,25.461,"SJ"],[20230511,12.75,24.255,"SJ"],[20230512,12.56,23.992,"SJ"],[20230513,12.56,23.992,"SJ"],[20230514,12.56,23.992,"SJ"],[20230515,12.48,24.127,"SJ"],[20230516,12.24,23.737,"SJ"],[20230517,12.18,23.752,"SJ"],[20230518,12.24,23.495,"SJ"],[20230519,12.27,23.92,"SJ"],[20230520,12.27,23.92,"SJ"],[20230521,12.27,23.92,"SJ"],[20230522,12.26,23.715,"SJ"],[20230523,12.12,23.474,"SJ"],[20230524,12.13,23.115,"SJ"],[20230525,12.07,22.786,"SJ"],[20230526,12.06,23.24,"SJ"],[20230527,12.06,23.24,"SJ"],[20230528,12.06,23.24,"SJ"],[20230529,12.2,23.24,"SJ"],[20230530,12.19,23.125,"SJ"],[20230531,12.27,23.474,"SJ"],[20230601,12.21,23.875,"SJ"],[20230602,12.14,23.643,"SJ"],[20230603,12.14,23.643,"SJ"],[20230604,12.14,23.643,"SJ"],[20230605,12,23.534,"SJ"],[20230606,11.94,23.574,"SJ"],[20230607,11.86,23.439,"SJ"],[20230608,11.91,24.264,"SJ"],[20230609,11.94,24.334,"SJ"],[20230610,11.94,24.334,"SJ"],[20230611,11.94,24.334,"SJ"],[20230612,11.95,23.985,"SJ"],[20230613,12.07,23.756,"SJ"],[20230614,12.12,24.044,"SJ"],[20230615,12.07,23.891,"SJ"],[20230616,12.06,24.076,"SJ"],[20230617,12.06,24.076,"SJ"],[20230618,12.06,24.076,"SJ"],[20230619,11.91,24.076,"SJ"],[20230620,11.88,23.193,"SJ"],[20230621,11.87,22.774,"SJ"],[20230622,11.87,22.436,"SJ"],[20230623,11.87,22.328,"SJ"],[20230624,11.87,22.328,"SJ"],[20230625,11.87,22.328,"SJ"],[20230626,11.7,22.805,"SJ"],[20230627,12.1,22.939,"SJ"],[20230628,11.86,22.868,"SJ"],[20230629,11.78,22.591,"SJ"],[20230630,11.81,22.81,"SJ"],[20230701,11.81,22.81,"SJ"],[20230702,11.81,22.81,"SJ"],[20230703,12.12,22.896,"SJ"],[20230704,12,22.896,"SJ"],[20230705,12,23.197,"SJ"],[20230706,11.85,22.686,"SJ"],[20230707,11.9,23.092,"SJ"],[20230708,11.9,23.092,"SJ"],[20230709,11.9,23.092,"SJ"],[20230710,11.91,23.151,"SJ"],[20230711,11.99,23.086,"SJ"],[20230712,11.88,24.119,"SJ"],[20230713,12.05,24.768,"SJ"],[20230714,11.96,25.014,"SJ"],[20230715,11.96,25.014,"SJ"],[20230716,11.96,25.014,"SJ"],[20230717,11.94,24.844,"SJ"],[20230718,11.87,25.084,"SJ"],[20230719,12.03,25.219,"SJ"],[20230720,11.92,24.805,"SJ"],[20230721,11.91,24.698,"SJ"],[20230722,11.91,24.698,"SJ"],[20230723,11.91,24.698,"SJ"],[20230724,11.88,24.436,"SJ"],[20230725,12,24.68,"SJ"],[20230726,11.98,24.825,"SJ"],[20230727,11.97,24.236,"SJ"],[20230728,12.01,24.37,"SJ"],[20230729,12.01,24.37,"SJ"],[20230730,12.01,24.37,"SJ"],[20230731,12.13,24.854,"SJ"],[20230801,12.24,24.208,"SJ"],[20230802,12.11,23.754,"SJ"],[20230803,12.05,23.586,"SJ"],[20230804,12.03,23.617,"SJ"],[20230805,12.03,23.617,"SJ"],[20230806,12.03,23.617,"SJ"],[20230807,11.9,23.142,"SJ"],[20230808,12,22.717,"SJ"],[20230809,11.89,22.65,"SJ"],[20230810,11.93,22.746,"SJ"],[20230811,11.82,22.674,"SJ"],[20230812,11.82,22.674,"SJ"],[20230813,11.82,22.674,"SJ"],[20230814,11.81,22.644,"SJ"],[20230815,11.69,22.595,"SJ"],[20230816,11.36,22.48,"SJ"],[20230817,11.42,22.67,"SJ"],[20230818,11.2,22.695,"SJ"],[20230819,11.2,22.695,"SJ"],[20230820,11.2,22.695,"SJ"],[20230821,11.21,23.304,"SJ"],[20230822,11.21,23.42,"SJ"],[20230823,11.01,24.363,"SJ"],[20230824,11.07,24.211,"SJ"],[20230825,10.67,24.22,"SJ"],[20230826,10.67,24.22,"SJ"],[20230827,10.67,24.22,"SJ"],[20230828,10.72,24.238,"SJ"],[20230829,11.02,24.777,"SJ"],[20230830,10.96,24.734,"SJ"],[20230831,11.03,24.472,"SJ"],[20230901,11.15,24.232,"SJ"],[20230902,11.15,24.232,"SJ"],[20230903,11.15,24.232,"SJ"],[20230904,11.23,24.232,"SJ"],[20230905,11.12,23.558,"SJ"],[20230906,11.1,23.206,"SJ"],[20230907,11.01,22.95,"SJ"],[20230908,11.2,22.892,"SJ"],[20230909,11.2,22.892,"SJ"],[20230910,11.2,22.892,"SJ"],[20230911,11.17,23.103,"SJ"],[20230912,11.15,23.127,"SJ"],[20230913,11.11,22.912,"SJ"],[20230914,11.33,22.748,"SJ"],[20230915,11.61,23.126,"SJ"],[20230916,11.61,23.126,"SJ"],[20230917,11.61,23.126,"SJ"],[20230918,11.33,23.232,"SJ"],[20230919,11.25,23.194,"SJ"],[20230920,11.26,23.579,"SJ"],[20230921,11.02,23.444,"SJ"],[20230922,11.1,23.596,"SJ"],[20230923,11.1,23.596,"SJ"],[20230924,11.1,23.596,"SJ"],[20230925,11.04,23.145,"SJ"],[20230926,11.01,22.95,"SJ"],[20230927,10.98,22.477,"SJ"],[20230928,11.03,22.515,"SJ"],[20230929,11.03,22.236,"SJ"],[20230930,11.03,22.236,"SJ"],[20231001,11.03,22.236,"SJ"],[20231002,11.03,21.218,"SJ"],[20231003,11.03,21.178,"SJ"],[20231004,11.03,20.956,"SJ"],[20231005,11.03,20.848,"SJ"],[20231006,11.03,21.54,"SJ"],[20231007,11.03,21.54,"SJ"],[20231008,11.03,21.54,"SJ"],[20231009,10.81,21.741,"SJ"],[20231010,10.85,21.776,"SJ"],[20231011,10.74,21.957,"SJ"],[20231012,10.86,21.792,"SJ"],[20231013,10.74,22.727,"SJ"],[20231014,10.74,22.727,"SJ"],[20231015,10.74,22.727,"SJ"],[20231016,10.97,22.61,"SJ"],[20231017,10.81,22.863,"SJ"],[20231018,10.69,22.944,"SJ"],[20231019,10.67,22.887,"SJ"],[20231020,10.73,23.351,"SJ"],[20231021,10.73,23.351,"SJ"],[20231022,10.73,23.351,"SJ"],[20231023,10.35,23.072,"SJ"],[20231024,10.43,22.98,"SJ"],[20231025,10.49,22.877,"SJ"],[20231026,10.57,22.787,"SJ"],[20231027,10.75,22.77,"SJ"],[20231028,10.75,22.77,"SJ"],[20231029,10.75,22.77,"SJ"],[20231030,10.72,23.282,"SJ"],[20231031,10.6,22.841,"SJ"],[20231101,10.51,22.685,"SJ"],[20231102,10.44,22.751,"SJ"],[20231103,10.46,23.201,"SJ"],[20231104,10.46,23.201,"SJ"],[20231105,10.46,23.201,"SJ"],[20231106,10.55,23.149,"SJ"],[20231107,10.53,22.508,"SJ"],[20231108,10.41,22.647,"SJ"],[20231109,10.39,22.831,"SJ"],[20231110,10.34,22.215,"SJ"],[20231111,10.34,22.215,"SJ"],[20231112,10.34,22.215,"SJ"],[20231113,10.39,22.299,"SJ"],[20231114,10.39,23.079,"SJ"],[20231115,10.43,23.485,"SJ"],[20231116,10.34,23.892,"SJ"],[20231117,10.39,23.809,"SJ"],[20231118,10.39,23.809,"SJ"],[20231119,10.39,23.809,"SJ"],[20231120,10.41,23.579,"SJ"],[20231121,10.4,23.843,"SJ"],[20231122,10.31,23.672,"SJ"],[20231123,10.32,23.672,"SJ"],[20231124,10.22,24.329,"SJ"],[20231125,10.22,24.329,"SJ"],[20231126,10.22,24.329,"SJ"],[20231127,10.26,24.672,"SJ"],[20231128,10.24,24.93,"SJ"],[20231129,10.23,25.072,"SJ"],[20231130,10.06,25.293,"SJ"],[20231201,10.01,25.499,"SJ"],[20231202,10.01,25.499,"SJ"],[20231203,10.01,25.499,"SJ"],[20231204,10.2,24.555,"SJ"],[20231205,9.96,24.201,"SJ"],[20231206,9.98,23.889,"SJ"],[20231207,10.02,23.732,"SJ"],[20231208,10,22.971,"SJ"],[20231209,10,22.971,"SJ"],[20231210,10,22.971,"SJ"],[20231211,10,22.773,"SJ"],[20231212,10.02,22.728,"SJ"],[20231213,9.94,22.639,"SJ"],[20231214,9.9,24.096,"SJ"],[20231215,9.91,23.87,"SJ"],[20231216,9.91,23.87,"SJ"],[20231217,9.91,23.87,"SJ"],[20231218,9.83,23.831,"SJ"],[20231219,9.76,24.04,"SJ"],[20231220,9.68,24.347,"SJ"],[20231221,9.56,24.307,"SJ"],[20231222,9.56,24.29,"SJ"],[20231223,9.56,24.29,"SJ"],[20231224,9.56,24.29,"SJ"],[20231225,9.51,24.29,"SJ"],[20231226,9.42,24.144,"SJ"],[20231227,9.6,24.375,"SJ"],[20231228,9.84,24.134,"SJ"],[20231229,9.87,23.853,"SJ"],[20231230,9.87,23.853,"SJ"],[20231231,9.87,23.853,"SJ"],[20240101,9.87,23.853,"SJ"],[20240102,9.87,23.733,"SJ"],[20240103,9.85,22.946,"SJ"],[20240104,9.78,22.989,"SJ"],[20240105,9.7,23.122,"SJ"],[20240106,9.7,23.122,"SJ"],[20240107,9.7,23.122,"SJ"],[20240108,9.51,23.12,"SJ"],[20240109,9.48,22.904,"SJ"],[20240110,9.55,22.884,"SJ"],[20240111,9.58,22.537,"SJ"],[20240112,9.62,23.162,"SJ"],[20240113,9.62,23.162,"SJ"],[20240114,9.62,23.162,"SJ"],[20240115,9.61,23.162,"SJ"],[20240116,9.56,22.933,"SJ"],[20240117,9.4,22.516,"SJ"],[20240118,9.14,22.667,"SJ"],[20240119,9.23,22.571,"SJ"],[20240120,9.23,22.571,"SJ"],[20240121,9.23,22.571,"SJ"],[20240122,8.97,22.163,"SJ"],[20240123,8.99,22.334,"SJ"],[20240124,9.14,22.755,"SJ"],[20240125,9.64,22.808,"SJ"],[20240126,9.62,22.755,"SJ"],[20240127,9.62,22.755,"SJ"],[20240128,9.62,22.755,"SJ"],[20240129,9.67,23.138,"SJ"],[20240130,9.38,23.107,"SJ"],[20240131,9.12,23.051,"SJ"],[20240201,9.2,23.13,"SJ"],[20240202,9.07,22.701,"SJ"],[20240203,9.07,22.701,"SJ"],[20240204,9.07,22.701,"SJ"],[20240205,9.09,22.335,"SJ"],[20240206,9.38,22.393,"SJ"],[20240207,9.76,22.278,"SJ"],[20240208,9.87,22.565,"SJ"],[20240209,9.87,22.528,"SJ"],[20240210,9.87,22.528,"SJ"],[20240211,9.87,22.528,"SJ"],[20240212,9.87,22.709,"SJ"],[20240213,9.87,22.096,"SJ"],[20240214,9.87,22.331,"SJ"],[20240215,9.87,22.912,"SJ"],[20240216,9.87,23.439,"SJ"],[20240217,9.87,23.439,"SJ"],[20240218,9.87,23.439,"SJ"],[20240219,9.78,23.439,"SJ"],[20240220,9.87,23.106,"SJ"],[20240221,9.91,22.851,"SJ"],[20240222,9.9,22.765,"SJ"],[20240223,9.88,22.969,"SJ"],[20240224,9.88,22.969,"SJ"],[20240225,9.88,22.969,"SJ"],[20240226,9.84,22.517,"SJ"],[20240227,9.9,22.523,"SJ"],[20240228,9.97,22.41,"SJ"],[20240229,10.05,22.666,"SJ"],[20240301,10.29,23.15,"SJ"],[20240302,10.29,23.15,"SJ"],[20240303,10.29,23.15,"SJ"],[20240304,11,23.779,"SJ"],[20240305,11.02,23.763,"SJ"],[20240306,10.9,24.272,"SJ"],[20240307,11.17,24.37,"SJ"],[20240308,11.12,24.339,"SJ"],[20240309,11.12,24.339,"SJ"],[20240310,11.12,24.339,"SJ"],[20240311,11.07,24.512,"SJ"],[20240312,10.93,24.194,"SJ"],[20240313,10.84,24.959,"SJ"],[20240314,10.93,24.874,"SJ"],[20240315,11.16,25.2,"SJ"],[20240316,11.16,25.2,"SJ"],[20240317,11.16,25.2,"SJ"],[20240318,11,25.091,"SJ"],[20240319,10.89,24.964,"SJ"],[20240320,10.92,24.933,"SJ"],[20240321,11.35,24.849,"SJ"],[20240322,11.19,24.692,"SJ"],[20240323,11.19,24.692,"SJ"],[20240324,11.19,24.692,"SJ"],[20240325,10.94,24.745,"SJ"],[20240326,10.86,24.483,"SJ"],[20240327,10.81,24.625,"SJ"],[20240328,10.85,24.797,"SJ"],[20240329,11.26,24.797,"SJ"],[20240330,11.26,24.797,"SJ"],[20240331,11.26,24.797,"SJ"],[20240401,11.05,24.954,"SJ"],[20240402,11.08,25.804,"SJ"],[20240403,11.24,26.945,"SJ"],[20240404,11.24,27.14,"SJ"],[20240405,11.24,27.4,"SJ"],[20240406,11.24,27.4,"SJ"],[20240407,11.24,27.4,"SJ"],[20240408,11.66,27.712,"SJ"],[20240409,11.35,27.891,"SJ"],[20240410,11.24,27.961,"SJ"],[20240411,10.87,28.176,"SJ"],[20240412,11.15,28.255,"SJ"],[20240413,11.15,28.255,"SJ"],[20240414,11.15,28.255,"SJ"],[20240415,10.86,28.651,"SJ"],[20240416,10.52,28.318,"SJ"],[20240417,10.74,28.346,"SJ"],[20240418,10.86,28.329,"SJ"],[20240419,10.89,28.808,"SJ"],[20240420,10.89,28.808,"SJ"],[20240421,10.89,28.808,"SJ"],[20240422,10.58,27.213,"SJ"],[20240423,10.19,27.331,"SJ"],[20240424,10.48,27.324,"SJ"],[20240425,10.5,27.342,"SJ"],[20240426,10.61,27.241,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]