[{"seq":673026054,"ctime":1765158050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026054.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"news"},{"seq":672987848,"ctime":1764913154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987848.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u745e\u8fbe\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"news"},{"seq":672920859,"ctime":1764725940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920859.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u745e\u8fbe\u671f\u8d27\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"news"},{"seq":672892878,"ctime":1764659028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892878.shtml","title":"\u524d10\u4e2a\u6708\u671f\u8d27\u516c\u53f8\u8425\u6536\u3001\u51c0\u5229\u6da6\u201c\u53cc\u589e\u201d \u7136\u516c\u53f8\u5c42\u9762\u51b7\u6696\u4e0d\u5747","source":"\u671f\u8d27\u65e5\u62a5","stocks":600927,"type":"news"},{"seq":672879519,"ctime":1764602735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879519.shtml","title":"\u6c38\u5b89\u671f\u8d27\u53d8\u66f4\u529e\u516c\u5730\u5740","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600927,"type":"news"},{"seq":672856579,"ctime":1764571357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856579.shtml","title":"\u6c38\u5b89\u671f\u8d27\u9999\u6e2f\u5b50\u516c\u53f8\u65b0\u6c38\u5b89\u91d1\u63a7\u6350\u6b3e100\u4e07\u6e2f\u5143\u652f\u63f4\u9999\u6e2f\u5927\u57d4\u706b\u707e\u6551\u63f4\u4e0e\u91cd\u5efa","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":600927,"type":"yidong"},{"seq":672816707,"ctime":1764319217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816707.shtml","title":"\u6c38\u5b89\u671f\u8d27\u5165\u9009\u201c\u5341\u56db\u4e94\u201d\u65f6\u671f\u5168\u56fd\u91d1\u878d\u521b\u65b0\u4f18\u79c0\u6848\u4f8b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600927,"type":"yidong"},{"seq":672712363,"ctime":1764035314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672712363.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a\u516c\u53f8\u8463\u4e8b\u4f1a\u5c06\u5ef6\u671f\u6362\u5c4a \u62df\u4e0d\u518d\u8bbe\u7acb\u76d1\u4e8b\u4f1a\u548c\u76d1\u4e8b","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600927,"type":"news"},{"seq":672592716,"ctime":1763549461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672592716.shtml","title":"\u3010\u5a92\u4f53\u770b\u671f\u5e02\u3011\u6c38\u5b89\u671f\u8d27\u201c\u516d\u6b65\u8d70\u201d\u5168\u94fe\u6761\u670d\u52a1\u52a9\u94a2\u4f01\u7834\u5c40","source":"\u4e2d\u56fd\u671f\u8d27\u4e1a\u534f\u4f1a\u7f51\u7ad9","author":"\u671f\u8d27\u65e5\u62a5","stocks":600927,"type":"news"},{"seq":672444487,"ctime":1762990764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672444487.shtml","title":"\u6210\u4ea4\u989d\u540c\u6bd4\u589e\u957f\u8fd122%\uff0c\u671f\u8d27\u5e02\u573a\u6700\u65b0\u6570\u636e\u51fa\u7089\uff01\u8fd9\u4e9b\u54c1\u79cd\u6392\u540d\u5c45\u524d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c88\u5b81","stocks":600927,"type":"news"},{"seq":672195126,"ctime":1762155208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195126.shtml","title":"\u201c\u725b\u5e02\u65d7\u624b\u201d\u91cd\u4ed3\u80a1\u66dd\u5149\uff01\u4e09\u5b63\u5ea6\u65b0\u8fdb206\u80a1","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":600927,"type":"news"},{"seq":672183590,"ctime":1762106660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672183590.shtml","title":"\u5238\u5546\u4e09\u5b63\u5ea6\u65b0\u8fdb206\u53ea\u4e2a\u80a1 \u91cd\u70b9\u5e03\u5c40\u6709\u8272\u91d1\u5c5e\u3001\u533b\u836f\u751f\u7269\u677f\u5757","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600927,"type":"news"},{"seq":672108809,"ctime":1761749346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672108809.shtml","title":"\u6c38\u5b89\u671f\u8d27\u7b2c\u4e09\u5b63\u5ea6\u5355\u5b63\u76c8\u5229\u521b\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600927,"type":"news"},{"seq":672090759,"ctime":1761717653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090759.shtml","title":"\u6c38\u5b89\u671f\u8d272025\u5e74\u4e09\u5b63\u62a5\u51c0\u5229\u6da6\u521b\u4e0a\u5e02\u5355\u5b63\u5cf0\u503c\uff0cU\u578b\u589e\u957f\u6001\u52bf\u6301\u7eed\u5f3a\u5316","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":600927,"type":"yidong"},{"seq":54655219,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54655219.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a\u6c38\u5b89\u671f\u8d27\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600927,"type":"notice"},{"seq":672066254,"ctime":1761648118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066254.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63.05\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f173.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"yidong"},{"seq":671951437,"ctime":1761199889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671951437.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u745e\u8fbe\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"news"},{"seq":671948022,"ctime":1761184658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671948022.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a\u62df\u53d1\u884c\u4e0d\u8d85\u8fc710\u4ebf\u5143\u6b21\u7ea7\u503a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600927,"type":"news"},{"seq":671944164,"ctime":1761181435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944164.shtml","title":"\u6c38\u5b89\u671f\u8d27\u4e0e\u51cc\u94a2\u80a1\u4efd\u7b7e\u8ba2\u5168\u9762\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600927,"type":"yidong"},{"seq":671907024,"ctime":1761085214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671907024.shtml","title":"\u671f\u8d27\u65b0\u5f00\u6237\u589e\u591a\u4e86\u4f11\u7720\u6237\u56de\u6765\u4e86 \u524d\u4e09\u5b63\u5ea6\uff0c\u4ea7\u4e1a\u5ba2\u6237\u548c\u5883\u5916\u5ba2\u6237\u589e\u957f\u6700\u4e3a\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600927,"type":"news"},{"seq":670905443,"ctime":1756995154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670905443.shtml","title":"\u591a\u5bb6\u6caa\u5e02\u516c\u53f8\u66f4\u65b0\u56de\u8d2d\u589e\u6301\u201c\u8fdb\u5ea6\u6761\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600927,"type":"news"},{"seq":670847695,"ctime":1756850715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670847695.shtml","title":"\u4f20\u7edf\u4e1a\u52a1\u589e\u957f\u4e4f\u529b \u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u53d1\u529b\u8d44\u7ba1\u4e0e\u6d77\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600927,"type":"news"},{"seq":670847132,"ctime":1756832339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670847132.shtml","title":"\u516c\u52df\u3001\u5238\u5546\u4e0e\u793e\u4fdd\u57fa\u91d1\u201c\u540c\u6846\u201d145\u53ea\u4e2a\u80a1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600927,"type":"news"},{"seq":670782710,"ctime":1756681088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670782710.shtml","title":"\u5238\u5546\u4e8c\u5b63\u5ea6\u91cd\u4ed3\u80a1\u51fa\u7089","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600927,"type":"news"},{"seq":670767386,"ctime":1756472232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670767386.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a2025\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da61.70\u4ebf\u5143 \u5883\u5916\u4e1a\u52a1\u62d3\u5c55\u63d0\u901f","source":"\u4e2d\u8bc1\u7f51","stocks":600927,"type":"news"},{"seq":670715283,"ctime":1756355038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715283.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a\u516c\u53f8\u901a\u8fc7\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u9996\u6b21\u56de\u8d2d\u516c\u53f8\u666e\u901a\u80a1626,800\u80a1","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600927,"type":"yidong"},{"seq":670706474,"ctime":1756339588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706474.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a\u7b2c\u4e8c\u5b63\u5ea6\u51c0\u5229\u6da6\u73af\u6bd4\u5927\u5e45\u589e\u957f","source":"\u4e2d\u8bc1\u7f51","stocks":600927,"type":"news"},{"seq":670705379,"ctime":1756338311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670705379.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a\u4eca\u65e527\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600927,"type":"news"},{"seq":53926755,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53926755.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a\u6c38\u5b89\u671f\u8d27\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600927,"type":"notice"},{"seq":53926757,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53926757.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a\u6c38\u5b89\u671f\u8d27\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600927,"type":"notice"},{"seq":670697516,"ctime":1756297849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697516.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a1.7\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d44.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"yidong"},{"seq":670368410,"ctime":1755151734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670368410.shtml","title":"\u591a\u5143\u91d1\u878d\u5f02\u52a8\u62c9\u5347 \u5357\u534e\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"news"},{"seq":669669832,"ctime":1752646205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669832.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u5357\u534e\u671f\u8d27\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"news"},{"seq":669604218,"ctime":1752457565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604218.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u65e9\u76d8\u8c03\u6574 \u5357\u534e\u671f\u8d27\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"news"},{"seq":669564919,"ctime":1752197662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564919.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a\u5c06\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u4ea4\u6613\u65b9\u5f0f\u56de\u8d2d\u516c\u53f8\u80a1\u4efd \u56de\u8d2d\u91d1\u989d\u4e0d\u4f4e\u4e8e0.5\u4ebf\u5143\u4e0d\u8d85\u8fc71\u4ebf\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600927,"type":"news"},{"seq":669501700,"ctime":1752025214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501700.shtml","title":"\u4e92\u8054\u7f51\u91d1\u878d\u3001\u591a\u5143\u91d1\u878d\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u5927\u667a\u6167\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"news"},{"seq":669493478,"ctime":1751996502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669493478.shtml","title":"\u7a33\u5b9a\u5e01\u7684\u201c\u70ed\u201d\u4e0e\u201c\u51b7\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600927,"type":"news"},{"seq":669477859,"ctime":1751965207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477859.shtml","title":"\u6c38\u5b89\u671f\u8d2707\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600927,"type":"yidong"},{"seq":669473447,"ctime":1751951238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669473447.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u4e2d\u6cb9\u8d44\u672c\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"news"},{"seq":669444855,"ctime":1751878807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444855.shtml","title":"\u6c38\u5b89\u671f\u8d2707\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600927,"type":"yidong"},{"seq":669436442,"ctime":1751852772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436442.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u6c38\u5b89\u671f\u8d27\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"news"},{"seq":669434058,"ctime":1751850618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434058.shtml","title":"\u4e0a\u534a\u5e74\u91d1\u4ef7\u5f3a\u52bf\uff0c\u671f\u8d27\u671f\u6743\u4ea4\u6613\u5927\u5e45\u589e\u957f\uff0c\u4e0b\u534a\u5e74\u91d1\u4ef7\u6709\u671b\u8fdb\u4e00\u6b65\u4e0a\u884c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600927,"type":"news"},{"seq":669295082,"ctime":1751326623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669295082.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a50\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600927,"type":"news"},{"seq":668971378,"ctime":1750183087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668971378.shtml","title":"\u6c38\u5b89\u671f\u8d27\u8058\u4efb\u9a6c\u5fd7\u4f1f\u4e3a\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600927,"type":"news"},{"seq":668970394,"ctime":1750168491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668970394.shtml","title":"\u5b98\u5ba3\uff01200\u4ebf\u671f\u8d27\u9f99\u5934\uff0c\u8058\u4efb\u201c80\u540e\u201d\u603b\u7ecf\u7406","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":600927,"type":"news"},{"seq":668873286,"ctime":1749779191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873286.shtml","title":"\u6c38\u5b89\u671f\u8d27\uff1a\u62df\u6bcf\u80a1\u5b9e\u9645\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52290.07\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600927,"type":"news"},{"seq":668841087,"ctime":1749692033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841087.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u76f4\u7ebf\u62c9\u5347 \u5357\u534e\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600927,"type":"news"}]
2025-12-12,14.96,15.11,14.85,14.9500,60374,90300300,0.41;2025-12-11,15.40,15.44,14.89,14.9200,74381,112061500,0.51;2025-12-10,15.47,15.55,15.12,15.3600,76252,116624600,0.52;2025-12-09,15.50,15.82,15.41,15.5000,125969,196155900,0.87;2025-12-08,15.02,16.04,15.02,15.6300,221476,345009100,1.52;2025-12-05,14.38,14.99,14.38,14.8900,97014,143176700,0.67;2025-12-04,14.26,14.48,14.24,14.3900,34912,50135800,0.24;2025-12-03,14.26,14.53,14.26,14.3500,42621,61382100,0.29;2025-12-02,14.40,14.45,14.21,14.2800,28316,40395100,0.19;2025-12-01,14.30,14.55,14.30,14.4000,40912,59085600,0.28;2025-11-28,14.30,14.38,14.17,14.3400,25825,36905200,0.18;2025-11-27,14.26,14.35,14.18,14.2100,32181,45820100,0.22;2025-11-26,14.33,14.45,14.26,14.2600,33167,47572400,0.23;2025-11-25,14.41,14.54,14.33,14.3300,38065,54911500,0.26;2025-11-24,14.40,14.42,14.17,14.3000,40676,58138300,0.28;2025-11-21,14.77,14.86,14.20,14.2300,69405,99919000,0.48;2025-11-20,15.10,15.20,14.78,14.8000,49247,73467200,0.34;2025-11-19,15.15,15.27,14.85,14.8800,47291,70968700,0.32;2025-11-18,15.30,15.31,15.05,15.1400,47312,71852500,0.33;2025-11-17,15.26,15.44,15.15,15.2700,45630,69510100,0.31;2025-11-14,15.51,15.61,15.40,15.4000,52306,81011600,0.36;2025-11-13,15.34,15.74,15.22,15.6100,97426,151079700,0.67;2025-11-12,15.52,15.52,15.21,15.3200,42347,65037100,0.29;2025-11-11,15.65,15.68,15.33,15.4000,65727,101617600,0.45;2025-11-10,15.21,15.74,15.16,15.6800,98693,152928900,0.68;2025-11-07,15.25,15.27,15.11,15.1200,41658,63152400,0.29;2025-11-06,15.47,15.47,15.26,15.3000,56008,85998400,0.38;2025-11-05,15.48,15.55,15.36,15.3800,54875,84642700,0.38;2025-11-04,15.55,15.65,15.40,15.5500,57107,88595000,0.39;2025-11-03,15.57,15.77,15.34,15.6600,78269,122275500,0.54;2025-10-31,15.60,15.68,15.43,15.5800,74148,115302300,0.51;2025-10-30,15.69,15.88,15.49,15.5200,117917,184709300,0.81;2025-10-29,15.49,16.16,15.48,15.6900,224937,355353300,1.55;2025-10-28,14.92,15.37,14.88,15.3500,141381,215135600,0.97;2025-10-27,15.01,15.10,14.89,14.9400,52169,78105300,0.36;2025-10-24,15.02,15.02,14.79,14.9600,56741,84486800,0.39;2025-10-23,14.73,15.08,14.53,15.0100,84142,124989700,0.58;2025-10-22,14.75,14.83,14.63,14.7300,38436,56588800,0.26;2025-10-21,14.57,14.97,14.51,14.8300,78417,116274000,0.54;2025-10-20,14.65,14.66,14.43,14.5000,34809,50595900,0.24;2025-10-17,14.76,14.82,14.36,14.3800,50862,74115400,0.35;2025-10-16,14.90,14.90,14.65,14.7300,37033,54707100,0.25;2025-10-15,14.90,14.94,14.70,14.9100,44235,65571700,0.30;2025-10-14,14.90,15.13,14.73,14.7700,59601,88800800,0.41;2025-10-13,14.70,14.99,14.60,14.9100,55585,82364200,0.38;2025-10-10,15.03,15.15,14.90,15.0200,56550,85121500,0.39;2025-10-09,15.11,15.14,14.79,14.9700,59618,89052700,0.41;2025-09-30,15.10,15.23,14.89,15.1500,78268,117979500,0.54;2025-09-29,14.52,15.22,14.41,15.0900,108568,162303100,0.75;2025-09-26,14.70,14.71,14.53,14.5300,43638,63836200,0.30;2025-09-25,14.71,14.75,14.58,14.6300,40953,60032500,0.28;2025-09-24,14.53,14.74,14.50,14.7100,47237,69160300,0.32;2025-09-23,14.95,14.97,14.38,14.6000,62259,90604100,0.43;2025-09-22,14.84,14.96,14.77,14.9500,49874,74062500,0.34;2025-09-19,14.82,15.25,14.66,14.9200,75939,113051500,0.52;2025-09-18,15.43,15.48,14.72,14.8200,113116,170670500,0.78;2025-09-17,15.09,15.44,15.03,15.3800,82261,125772100,0.57;2025-09-16,14.94,15.15,14.93,15.0900,42453,63855500,0.29;2025-09-15,15.06,15.14,14.93,14.9400,42112,63190600,0.29;2025-09-12,15.24,15.35,15.09,15.1000,55545,84448600,0.38;2025-09-11,14.95,15.24,14.84,15.2400,59783,90295100,0.41;2025-09-10,15.08,15.13,14.94,14.9500,34388,51638600,0.24;2025-09-09,15.12,15.19,14.99,15.0800,39788,60003300,0.27;2025-09-08,15.14,15.21,15.00,15.1100,62540,94404900,0.43;2025-09-05,14.82,15.32,14.66,15.1600,94377,141986900,0.65;2025-09-04,14.64,14.86,14.58,14.8300,77065,113683800,0.53;2025-09-03,15.06,15.11,14.55,14.6200,72892,107901800,0.50;2025-09-02,15.37,15.40,14.83,15.0000,93314,140183600,0.64;2025-09-01,15.63,15.63,15.32,15.3600,81717,126090600,0.56;2025-08-29,15.69,15.84,15.55,15.6300,97353,152666500,0.67;2025-08-28,15.64,15.77,15.21,15.6500,109979,170900200,0.76;2025-08-27,16.00,16.09,15.61,15.6300,126707,201858600,0.87;2025-08-26,16.03,16.13,15.91,15.9600,103699,166123200,0.71;2025-08-25,16.10,16.29,15.96,16.0700,149773,241065000,1.03;2025-08-22,15.82,16.01,15.74,15.9800,125450,199441300,0.86;2025-08-21,16.09,16.17,15.80,15.8800,128400,205675600,0.88;2025-08-20,16.02,16.02,15.70,15.9500,134712,213842000,0.93;2025-08-19,16.00,16.41,15.83,16.1500,202183,325391300,1.39;2025-08-18,16.16,16.29,15.88,16.1000,184499,296605200,1.27;2025-08-15,15.59,16.32,15.48,16.1500,240865,385646900,1.65;2025-08-14,15.70,16.28,15.55,15.8000,211724,336533300,1.45;2025-08-13,15.88,15.95,15.56,15.7100,125877,198047700,0.86;2025-08-12,15.66,16.00,15.63,15.8300,157819,249888800,1.08;2025-08-11,15.25,15.64,15.20,15.6400,104681,162385800,0.72;2025-08-08,15.25,15.45,15.07,15.2700,78602,120030500,0.54;2025-08-07,15.45,15.46,15.21,15.2700,71051,108796700,0.49;2025-08-06,15.46,15.47,15.30,15.4700,69461,106844400,0.48;2025-08-05,15.48,15.60,15.33,15.4700,91653,141522400,0.63;2025-08-04,15.33,15.33,15.18,15.3300,54185,82703700,0.37;2025-08-01,15.36,15.39,15.17,15.2200,67698,103293700,0.47;2025-07-31,15.45,15.63,15.23,15.3200,109668,169332400,0.75;2025-07-30,15.92,15.98,15.39,15.5300,187253,293086000,1.29;2025-07-29,16.19,16.32,15.60,16.1100,194247,309351400,1.33;2025-07-28,16.04,16.45,15.93,16.3200,211059,343525800,1.45;2025-07-25,16.20,16.22,15.96,16.0200,114245,183590200,0.78;2025-07-24,15.87,16.37,15.81,16.2100,188790,305088500,1.30;2025-07-23,16.33,16.38,15.95,16.0000,211189,341337700,1.45;2025-07-22,15.97,16.38,15.82,16.3200,248534,401945900,1.71;2025-07-21,16.06,16.26,15.94,16.0000,152357,244678400,1.05;2025-07-18,16.23,16.40,15.97,16.0900,204054,328769200,1.40;2025-07-17,16.30,17.05,16.13,16.3100,338265,557299400,2.32;2025-07-16,15.90,16.53,15.80,16.3900,342498,553844300,2.35;2025-07-15,16.19,16.32,15.86,15.8600,271640,435648200,1.87;2025-07-14,17.11,17.32,15.80,16.0100,507288,827075000,3.49;2025-07-11,17.08,17.98,16.61,17.4600,681242,1178778900,4.68;2025-07-10,17.21,18.50,17.08,17.0900,779080,1377611400,5.35;2025-07-09,17.17,18.90,17.13,18.1500,950671,1725036700,6.53;2025-07-08,16.00,17.18,15.38,17.1800,662413,1091052200,4.55;2025-07-07,14.20,15.62,14.20,15.6200,160677,244596900,1.10;2025-07-04,14.08,14.73,13.89,14.2000,149743,213724800,1.03;2025-07-03,14.10,14.16,14.00,14.0300,57395,80651800,0.39;2025-07-02,14.35,14.38,14.02,14.0900,75418,106427900,0.52;2025-07-01,14.80,14.84,14.20,14.3100,136719,196945600,0.94;2025-06-30,14.90,15.24,14.76,14.8100,195773,291730400,1.34;2025-06-27,14.78,15.49,14.75,15.1900,313713,474614900,2.16;2025-06-26,14.86,15.18,14.59,14.8400,317546,472688800,2.18;2025-06-25,13.85,14.65,13.73,14.6100,248337,356497600,1.71;2025-06-24,13.38,13.95,13.36,13.7800,109987,151092200,0.76;2025-06-23,13.06,13.43,13.05,13.3700,66623,88274700,0.46;2025-06-20,13.65,13.67,13.17,13.1800,142325,189959400,0.98;2025-06-19,14.01,14.25,13.60,13.6500,113654,156991900,0.78;2025-06-18,14.30,14.68,14.09,14.1100,154427,221872600,1.06;2025-06-17,14.71,14.72,14.27,14.3700,102775,147889500,0.71;2025-06-16,14.26,14.78,14.18,14.5200,200764,292277000,1.38
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u6295\u8d44\u6536\u76ca\u589e\u957f\u9a71\u52a8\uff0cQ3\u5355\u5b63\u5f52\u6bcd\u51c0\u5229\u6da6\u521b\u65b0\u9ad8","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b59\u5a77","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54668537.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6295\u8d44\u6536\u76ca\u9a71\u52a8Q3\u51c0\u5229\u6da6\u9ad8\u589e","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5f90\u5eb7","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54698641.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6295\u8d44\u9a71\u52a8\u589e\u957f\uff0c\u56de\u8d2d\u5f70\u663e\u4fe1\u5fc3","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u6c88\u5a1f","date":"2025-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54663433.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u51c0\u5229\u6da6\u73af\u6bd4\u6539\u5584\uff0c\u57fa\u91d1\u9500\u552e\u4e0e\u8d44\u7ba1\u4e1a\u52a1\u76c8\u5229\u5411\u597d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b59\u5a77","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53987055.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u6539\u5584\uff0c\u56de\u8d2d\u4f20\u9012\u4fe1\u5fc3","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u6c88\u5a1f","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53937599.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6574\u4f53\u4e1a\u7ee9\u627f\u538b\uff0c\u56de\u8d2d\u63d0\u632f\u4fe1\u5fc3","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u6c88\u5a1f","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51815513.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a2024\u5e74\u4e0e2025Q1\u51c0\u5229\u6da6\u627f\u538b\uff0c\u516c\u53f8\u62df\u56de\u8d2d\u80a1\u4efd","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5b59\u5a77","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51816395.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2024\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5168\u5e74\u6295\u8d44\u6536\u5165\u540c\u6bd4\u9ad8\u589e\uff0c\u8f7b\u8d44\u4ea7\u4e1a\u52a1\u627f\u538b","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5f90\u5eb7","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51874507.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6295\u8d44\u663e\u8457\u589e\u957f\uff0c\u98ce\u9669\u7ba1\u7406\u7a33\u5065","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u6c88\u5a1f","date":"2024-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49703881.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u8f6c\u578b\u7a33\u6b65\u63a8\u8fdb","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u6c88\u5a1f","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47309439.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8f7b\u8d44\u4ea7\u4e1a\u52a1\u73af\u6bd4\u6539\u5584\uff0c\u5883\u5916\u4e1a\u52a1\u52a0\u901f\u5e03\u5c40","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u4e3d","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44886695.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5229\u6da6\u7a33\u6b65\u589e\u957f\uff0c\u6253\u9020\u884d\u751f\u54c1\u6295\u884c","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u6c88\u5a1f","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44869107.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u98ce\u9669\u7ba1\u7406\u4e1a\u52a1\u6ce2\u52a8\uff0c\u5229\u6da6\u7a33\u5065\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u6c88\u5a1f","date":"2023-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44037981.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6295\u8d44\u63d0\u632f\u4e1a\u7ee9\uff0c\u7efc\u5408\u5b9e\u529b\u9886\u8dd1","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u6c88\u5a1f","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42399073.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5229\u606f\u6295\u8d44\u8868\u73b0\u4eae\u773c\uff0c\u98ce\u9669\u7ba1\u7406\u62d6\u7d2f\u4e1a\u7ee9","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u4e3d","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42396057.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a2022\u5e74&1Q2023\u4e1a\u7ee9\u70b9\u8bc4\uff1a1Q23\u516c\u53f8\u4e1a\u7ee9\u660e\u663e\u626d\u8f6c22\u5e74\u9893\u52bf\uff0c\u4f46\u7ecf\u7eaa\/\u57fa\u5dee\u8d38\u6613\u4ecd\u627f\u538b","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u5b59\u5609\u8d53","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42600941.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6295\u8d44\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u624b\u7eed\u8d39\u6536\u5165\u964d\u5e45\u4f4e\u4e8e\u884c\u4e1a","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u4e3d","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38998273.shtml"}]