[{"seq":676837643,"ctime":1779267619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837643.shtml","title":"\u56fd\u6295\u4e2d\u9c8105\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600962,"type":"yidong","yidong":"1"},{"seq":676725835,"ctime":1778834048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725835.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600962,"type":"yidong"},{"seq":676594283,"ctime":1778487195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594283.shtml","title":"\u56fd\u6295\u4e2d\u9c81\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652757.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600962,"type":"yidong"},{"seq":676543330,"ctime":1778227981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543330.shtml","title":"\u56fd\u6295\u4e2d\u9c81\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651735.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600962,"type":"yidong"},{"seq":57850141,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57850141.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u56fd\u6295\u4e2d\u9c812026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600962,"type":"notice"},{"seq":676381289,"ctime":1777450344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381289.shtml","title":"\u56fd\u6295\u4e2d\u9c81\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651622.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600962,"type":"yidong"},{"seq":676078025,"ctime":1776416414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078025.shtml","title":"\u56fd\u6295\u4e2d\u9c8104\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600962,"type":"yidong","yidong":"1"},{"seq":675912467,"ctime":1775828339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675912467.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u79ef\u6781\u63a8\u8fdb\u95ee\u8be2\u51fd\u7684\u56de\u590d\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"yidong"},{"seq":675809438,"ctime":1775567337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675809438.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u79ef\u6781\u63a8\u8fdb\u91cd\u7ec4\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"yidong"},{"seq":675673320,"ctime":1774961238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675673320.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u4eba\u5de5\u667a\u80fd\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"yidong"},{"seq":675630862,"ctime":1774856365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675630862.shtml","title":"\u56fd\u6295\u4e2d\u9c812025\u5e74\u51c0\u5229\u589e39.88% \u9ad8\u8d28\u91cf\u53d1\u5c55\u6210\u6548\u663e\u8457","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600962,"type":"news"},{"seq":675602562,"ctime":1774613316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602562.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u56fd\u6295\u96c6\u56e2\u4e2d\u56fd\u7535\u5b50\u9662\u96c4\u5b89\u7eb3\u7c73\u7ea7\u5fae\u632f\u52a8\u5b9e\u9a8c\u5ba4\u5df2\u6b63\u5f0f\u6295\u8fd0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"yidong"},{"seq":675569595,"ctime":1774523345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569595.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u76ee\u524d\u516c\u53f8\u6b63\u5728\u79ef\u6781\u6709\u5e8f\u63a8\u8fdb\u95ee\u8be2\u56de\u590d\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"yidong"},{"seq":675200955,"ctime":1773149894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675200955.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u7535\u5b50\u9662\u6df1\u8015\u9ad8\u79d1\u6280\u5de5\u5382\u5efa\u9020\u9886\u57df\u591a\u5e74\uff0c\u5df2\u638c\u63e1\u5177\u6709\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u7684\u6d01\u51c0\u73af\u5883\u8bbe\u8ba1\u3001\u5b89\u88c5\u53ca\u68c0\u6d4b\u8bc4\u5b9a\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"yidong"},{"seq":674971251,"ctime":1772183983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674971251.shtml","title":"\u679c\u6c41\u884c\u4e1a\u5934\u90e8\u4f01\u4e1a\u51fa\u624b\uff01\u56fd\u6295\u4e2d\u9c81\u62df\u51fa\u8d44\u8d85\u4e03\u5343\u4e07\u63a7\u80a1\u6d1b\u5ddd\u9886\u9c9c\u516c\u53f8","source":"\u65b0\u4eac\u62a5","stocks":600962,"type":"news"},{"seq":674964157,"ctime":1772165655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674964157.shtml","title":"\u56fd\u6295\u4e2d\u9c81\u5e76\u8d2d\u91cd\u7ec4\u88ab\u53d7\u7406 \u62df\u8d2d\u4e70\u7535\u5b50\u9662100%\u80a1\u4efd","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600962,"type":"news"},{"seq":674946864,"ctime":1772108001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674946864.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u7533\u8bf7\u6587\u4ef6\u83b7\u4e0a\u4ea4\u6240\u53d7\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600962,"type":"yidong"},{"seq":674931194,"ctime":1772091474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931194.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u62df\u73b0\u91d1\u51fa\u8d447487.45\u4e07\u5143\u53d6\u5f97\u6d1b\u5ddd\u9886\u9c9c\u516c\u53f870%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600962,"type":"yidong"},{"seq":674494423,"ctime":1770037903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494423.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u7535\u5b50\u9662\u5728\u9ad8\u79d1\u6280\u5de5\u5382\u5efa\u9020\u9886\u57df\u79ef\u7d2f\u4e86\u591a\u9879\u6838\u5fc3\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"news"},{"seq":674262700,"ctime":1769157412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674262700.shtml","title":"\u559c\u62a5-\u56fd\u6295\u4e2d\u9c81\u9996\u6b21\u65a9\u83b7\u4e2d\u4e0a\u534f\u4e09\u9879\u6cbb\u7406\u6b8a\u8363","source":"\u56fd\u6295\u4e2d\u9c81\u5b98\u5fae","stocks":600962,"type":"news"},{"seq":674193005,"ctime":1768989165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193005.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u516c\u53f8\u8d44\u4ea7\u91cd\u7ec4\u548c\u914d\u5957\u878d\u8d44\u65b9\u6848\u83b7\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u6279\u590d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600962,"type":"news"},{"seq":674109762,"ctime":1768785871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674109762.shtml","title":"\u201ci\u8305\u53f0\u201d15\u5929\u4e0a\u7ebf\u8fd120\u6b3e\u4ea7\u54c1\uff0c\u98df\u54c1\u996e\u6599ETF\u5929\u5f18\u4e0a\u5468\u4e94\u6210\u4ea4\u989d\u8d853500\u4e07\u5143\uff0c\u673a\u6784\uff1a\u98df\u54c1\u996e\u6599\u677f\u5757\u7684\u590d\u82cf\u4fe1\u53f7\u6b63\u9010\u6b65\u663e\u73b0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600962,"type":"news"},{"seq":674092596,"ctime":1768576133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092596.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u4ea7\u54c1\u8fdc\u9500\u5168\u7403\u591a\u4e2a\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"yidong"},{"seq":673888640,"ctime":1767945168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673888640.shtml","title":"\u56fd\u6295\u4e2d\u9c8101\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600962,"type":"yidong","yidong":"1"},{"seq":673652978,"ctime":1767138671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673652978.shtml","title":"\u56fd\u6295\u4e2d\u9c81\u62df60.26\u4ebf\u5143\u5e76\u8d2d\u7535\u5b50\u9662 \u8de8\u754c\u5e03\u5c40\u7535\u5b50\u4fe1\u606f\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600962,"type":"news"},{"seq":673648595,"ctime":1767112013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673648595.shtml","title":"\u4ea4\u6613\u4ef760.26\u4ebf\u5143\uff01600962\u8de8\u754c\u6536\u8d2d\u65b0\u52a8\u5411","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600962,"type":"news"},{"seq":673645961,"ctime":1767101783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673645961.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u62df\u8d2d\u4e70\u7535\u5b50\u9662100%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600962,"type":"news"},{"seq":673645545,"ctime":1767101005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673645545.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u62df\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u4e2d\u56fd\u7535\u5b50\u5de5\u7a0b\u8bbe\u8ba1\u9662\u80a1\u4efd\u6709\u9650\u516c\u53f8100%\u80a1\u4efd\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1 \u52df\u96c6\u914d\u5957\u8d44\u91d1\u603b\u989d\u4e0d\u8d85\u8fc717.26\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600962,"type":"news"},{"seq":673547621,"ctime":1766741378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547621.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600962,"type":"news"},{"seq":673475794,"ctime":1766566818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475794.shtml","title":"\u56fd\u6295\u4e2d\u9c8112\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600962,"type":"yidong","yidong":"1"},{"seq":673460896,"ctime":1766536634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673460896.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u62df\u8d2d\u4e2d\u56fd\u7535\u5b50\u5de5\u7a0b\u8bbe\u8ba1\u9662100%\u80a1\u4efd\uff0c\u5df2\u53d6\u5f97\u56fd\u8d44\u59d4\u8bc4\u4f30\u5907\u6848","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600962,"type":"news","yidong":"1"},{"seq":673325165,"ctime":1766059700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673325165.shtml","title":"\u6d53\u7f29\u679c\u6c41\u201c\u53cc\u5b50\u661f\u201d\u8d70\u5230\u5206\u5c94\u8def\u53e3","source":"\u5317\u4eac\u5546\u62a5","stocks":600962,"type":"news"},{"seq":673065063,"ctime":1765259037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673065063.shtml","title":"\u53cc\u5956\u52a0\u6301\u6811\u6807\u6746\uff0cESG\u5b9e\u8df5\u5f15\u9886\u6d53\u7f29\u679c\u6c41\u884c\u4e1a\u53d1\u5c55","source":"\u56fd\u6295\u4e2d\u9c81\u5b98\u5fae","stocks":600962,"type":"yidong"},{"seq":672923283,"ctime":1764733490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923283.shtml","title":"\u56fd\u6295\u96c6\u56e2\uff1a\u63d0\u5347\u4e0a\u5e02\u516c\u53f8\u54c1\u724c\u4ef7\u503c \u505a\u597d\u6295\u8d44\u8005\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"news"}]
2026-05-27,25.81,26.47,24.81,25.2900,91688,232619700,3.50;2026-05-26,26.39,26.70,25.14,25.6800,95957,247504600,3.66;2026-05-25,26.20,27.05,26.00,26.7400,88754,236356700,3.38;2026-05-22,25.84,26.63,25.00,26.3600,116804,302562700,4.45;2026-05-21,27.92,28.97,25.55,25.8400,193780,530971600,7.39;2026-05-20,24.93,27.65,24.93,27.6500,101087,271355700,3.86;2026-05-19,25.44,25.78,24.79,25.1400,60589,152138700,2.31;2026-05-18,24.64,25.50,24.64,25.4400,85223,214376900,3.25;2026-05-15,23.92,25.18,23.80,24.6300,99905,246109000,3.81;2026-05-14,24.88,25.19,23.90,23.9400,103271,255517400,3.94;2026-05-13,24.50,25.88,24.12,24.6100,119629,297216300,4.56;2026-05-12,24.00,24.50,23.83,24.4500,57787,139916700,2.20;2026-05-11,23.33,24.68,23.31,24.1700,74878,180779100,2.86;2026-05-08,22.55,23.60,22.45,23.3200,61985,143840500,2.36;2026-05-07,21.94,23.30,21.94,22.6600,65169,147840800,2.49;2026-05-06,22.00,22.19,21.75,21.9400,51949,114048200,1.98;2026-04-30,21.30,21.97,20.89,21.7500,55153,119014200,2.10;2026-04-29,20.75,21.82,20.75,21.5400,53046,114004000,2.02;2026-04-28,20.88,21.77,20.70,21.1200,54033,114710800,2.06;2026-04-27,20.78,21.09,20.50,20.8000,31090,64577000,1.19;2026-04-24,21.43,21.63,20.61,20.8300,49081,102869800,1.87;2026-04-23,21.41,21.98,21.30,21.6400,49518,107205000,1.89;2026-04-22,21.40,21.78,21.27,21.5600,45039,96962000,1.72;2026-04-21,21.89,22.03,21.30,21.6300,71988,155380500,2.75;2026-04-20,21.20,22.47,21.16,21.9100,161116,352749000,6.14;2026-04-17,18.70,20.71,18.60,20.7100,79436,159191400,3.03;2026-04-16,18.61,18.88,18.43,18.8300,19670,36786900,0.75;2026-04-15,19.17,19.20,18.58,18.6100,28003,52605700,1.07;2026-04-14,19.31,19.31,18.85,19.0200,21717,41244600,0.83;2026-04-13,19.10,19.33,18.95,19.2900,20629,39519000,0.79;2026-04-10,18.79,19.41,18.79,19.2000,25433,48815700,0.97;2026-04-09,19.02,19.02,18.70,18.7800,17674,33257300,0.67;2026-04-08,18.66,19.11,18.66,19.1100,21882,41433900,0.83;2026-04-07,18.47,18.69,18.32,18.4300,17334,32014200,0.66;2026-04-03,18.90,18.93,18.47,18.4800,17651,32838500,0.67;2026-04-02,19.06,19.16,18.53,18.8500,17611,33314800,0.67;2026-04-01,19.21,19.23,18.94,19.0600,19149,36494900,0.73;2026-03-31,19.12,19.26,18.81,18.8800,20337,38673000,0.78;2026-03-30,19.64,19.74,19.00,19.1900,29456,56566700,1.12;2026-03-27,19.02,19.75,18.65,19.7500,24802,48185800,0.95;2026-03-26,19.20,19.38,18.98,19.1400,28178,53995200,1.07;2026-03-25,18.73,19.15,18.73,19.1200,21541,40976800,0.82;2026-03-24,18.25,18.73,18.11,18.7300,29781,54840100,1.14;2026-03-23,19.25,19.25,17.96,18.1200,49529,91818000,1.89;2026-03-20,20.10,20.10,19.40,19.4400,23710,46623500,0.90;2026-03-19,20.05,20.30,19.75,19.8000,24075,48092700,0.92;2026-03-18,20.40,20.42,20.04,20.3600,19107,38691000,0.73;2026-03-17,20.50,20.60,20.09,20.0900,20925,42493500,0.80;2026-03-16,20.34,20.60,19.98,20.5000,33036,66939600,1.26;2026-03-13,20.25,21.08,20.05,20.4300,46803,96270900,1.78;2026-03-12,20.38,20.40,19.96,20.2500,23306,47024500,0.89;2026-03-11,20.58,20.70,20.27,20.4000,20796,42459000,0.79;2026-03-10,20.54,20.76,20.50,20.5600,21512,44323800,0.82;2026-03-09,20.41,20.77,20.18,20.4700,29499,60105700,1.12;2026-03-06,20.99,20.99,20.30,20.7900,26085,54315100,0.99;2026-03-05,20.75,20.88,20.50,20.5500,24994,51569200,0.95;2026-03-04,20.30,20.75,20.21,20.4400,27972,57213900,1.07;2026-03-03,21.20,21.39,20.52,20.5700,37650,78572100,1.44;2026-03-02,21.43,21.82,21.15,21.1700,45745,97869400,1.74;2026-02-27,22.03,22.30,21.80,21.9200,31744,69677900,1.21;2026-02-26,21.95,22.04,21.66,21.9300,27949,61043300,1.07;2026-02-25,22.13,22.18,21.83,21.9500,33932,74491500,1.29;2026-02-24,22.16,22.16,21.81,22.1200,31734,69906900,1.21;2026-02-13,21.83,22.55,21.74,21.8200,43571,96644700,1.66;2026-02-12,22.10,22.17,21.81,21.8300,29346,64495400,1.12;2026-02-11,22.27,22.30,21.94,22.0900,28737,63533400,1.10;2026-02-10,23.23,23.42,22.15,22.1600,55932,126259200,2.13;2026-02-09,22.81,23.43,22.71,23.1700,45881,106007300,1.75;2026-02-06,22.30,22.95,22.18,22.6500,36184,81773800,1.38;2026-02-05,22.01,22.77,22.01,22.3000,33564,75274800,1.28;2026-02-04,22.38,22.53,21.97,22.4500,33287,74131900,1.27;2026-02-03,22.22,22.58,22.08,22.3800,36544,81664200,1.39;2026-02-02,23.04,23.04,21.92,21.9800,56873,127779200,2.17;2026-01-30,22.97,23.69,22.78,23.1700,64787,150394000,2.47;2026-01-29,22.98,23.69,22.88,22.8900,50382,117020900,1.92;2026-01-28,23.63,24.14,23.19,23.4500,43176,101445000,1.65;2026-01-27,23.81,24.15,23.00,23.6900,73238,172413400,2.79;2026-01-26,24.18,24.92,23.78,24.0000,85956,209402900,3.28;2026-01-23,23.87,25.89,23.70,24.1900,135448,335338300,5.17;2026-01-22,25.00,25.33,23.60,23.7000,107749,260852300,4.11;2026-01-21,23.59,24.25,23.52,24.1900,56548,135160300,2.16;2026-01-20,23.92,24.79,23.61,23.8500,71149,171789000,2.71;2026-01-19,23.81,24.38,23.50,23.6900,85521,204581800,3.26;2026-01-16,22.93,24.06,22.93,23.9500,98567,232043800,3.76;2026-01-15,23.00,23.13,22.68,22.9200,56245,128676500,2.15;2026-01-14,24.01,24.12,22.85,23.1100,114086,266457200,4.35;2026-01-13,24.81,25.32,23.88,23.9100,170373,418299400,6.50;2026-01-12,22.99,24.89,22.31,24.7000,239709,566445800,9.14;2026-01-09,20.59,22.64,20.54,22.6400,101393,223444500,3.87;2026-01-08,20.51,20.78,20.38,20.5800,54960,113143400,2.10;2026-01-07,21.11,21.39,20.64,20.7100,75509,157367600,2.88;2026-01-06,21.01,21.42,20.72,21.1400,98670,207942500,3.76;2026-01-05,21.50,21.61,20.88,20.9300,130683,276128700,4.98;2025-12-31,23.89,23.98,21.30,21.9300,231075,507465500,8.81;2025-12-30,24.01,24.40,23.65,23.6700,72648,174369300,2.77;2025-12-29,24.58,25.48,24.31,24.3400,105271,261933600,4.01;2025-12-26,22.76,25.00,22.60,24.5800,188453,451109400,7.19;2025-12-25,25.12,25.22,22.80,23.0900,188338,444518600,7.18;2025-12-24,23.08,23.43,23.08,23.4300,61105,142792900,2.33;2025-12-23,20.73,21.78,20.56,21.3000,69762,147873500,2.66;2025-12-22,20.38,20.74,20.25,20.6000,31576,64908900,1.20;2025-12-19,19.97,20.35,19.97,20.3500,24666,49826300,0.94;2025-12-18,19.90,20.28,19.51,20.0700,25242,50855100,0.96;2025-12-17,20.19,20.19,19.63,19.9000,26220,52091300,1.00;2025-12-16,19.88,20.37,19.68,20.2400,34046,68212100,1.30;2025-12-15,19.75,20.30,19.60,20.0300,25062,50383800,0.96;2025-12-12,19.80,19.96,19.66,19.8200,14379,28415700,0.55;2025-12-11,19.88,20.15,19.80,19.8000,16157,32183800,0.62;2025-12-10,19.80,20.07,19.68,19.9900,21989,43862700,0.84;2025-12-09,19.82,20.03,19.77,19.8200,16516,32843200,0.63;2025-12-08,19.26,19.98,19.26,19.8500,18518,36591000,0.71;2025-12-05,19.69,19.95,19.56,19.8400,19675,38941000,0.75;2025-12-04,19.76,19.81,19.49,19.6700,14602,28721800,0.56;2025-12-03,19.97,20.06,19.64,19.7600,21760,43070100,0.83;2025-12-02,20.20,20.20,19.90,19.9100,18639,37246000,0.71;2025-12-01,20.30,20.39,20.14,20.2200,16724,33892500,0.64
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5265\u79bb\u4e0d\u826f\u8d44\u4ea7\uff0c\u4e09\u5b63\u62a5\u7b26\u5408\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8594657.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6c5f\u82cf\u73af\u4e9a\u501f\u58f3\uff0c\u8f6c\u578b\u533b\u9662\u5efa\u8bbe\u670d\u52a1\u5546","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2015-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4362078.shtml"}]