[{"seq":672500116,"ctime":1763125724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500116.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u672c\u6b21\u91cd\u7ec4\u4e3a\u63a7\u80a1\u80a1\u4e1c\u56fd\u6295\u96c6\u56e2\u5c06\u4f18\u8d28\u8d44\u4ea7\u6ce8\u5165\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"news"},{"seq":672161140,"ctime":1761904351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161140.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600962,"type":"news"},{"seq":54713663,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54713663.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u56fd\u6295\u4e2d\u9c812025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600962,"type":"notice"},{"seq":671885259,"ctime":1761017479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885259.shtml","title":"\u56fd\u6295\u4e2d\u9c81\u63a7\u80a1\u4f01\u4e1a\u83b7\u201c\u4e91\u5357\u7701\u521b\u65b0\u578b\u4e2d\u5c0f\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u56fd\u6295\u4e2d\u9c81\u5b98\u5fae","stocks":600962,"type":"yidong"},{"seq":671775319,"ctime":1760579679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775319.shtml","title":"\u56fd\u6295\u4e2d\u9c81\u7ec4\u56e2\u53c2\u52a0\u79d1\u9686\u56fd\u9645\u98df\u54c1\u535a\u89c8\u4f1a","source":"\u56fd\u6295\u4e2d\u9c81\u5b98\u5fae","stocks":600962,"type":"yidong"},{"seq":670981017,"ctime":1757356942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670981017.shtml","title":"\u5e74\u5185\u767e\u4f59\u5bb6A\u80a1\u516c\u53f8\u501f\u529b\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u5411\u201c\u65b0\u201d\u6c42\u53d8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600962,"type":"news"},{"seq":670756523,"ctime":1756460800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756523.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62508.02\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2,149.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600962,"type":"news"},{"seq":670570645,"ctime":1755849204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570645.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da84.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600962,"type":"yidong"},{"seq":670538526,"ctime":1755763883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538526.shtml","title":"\u56fd\u6295\u4e2d\u9c81\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656679.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600962,"type":"yidong"},{"seq":670537934,"ctime":1755762760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537934.shtml","title":"\u56fd\u6295\u4e2d\u9c8108\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600962,"type":"yidong"},{"seq":670401656,"ctime":1755245022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401656.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600962,"type":"news"},{"seq":670237651,"ctime":1754640212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237651.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da81.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600962,"type":"news"},{"seq":670077003,"ctime":1754039240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670077003.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600962,"type":"yidong"},{"seq":669683025,"ctime":1752667870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669683025.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u8ba1\u5212\u4e8e2025\u5e748\u670830\u65e5\u62ab\u9732\u300a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"yidong"},{"seq":669676516,"ctime":1752664246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669676516.shtml","title":"\u56fd\u6295\u4e2d\u9c81\uff1a\u516c\u53f8\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u6b63\u5728\u6309\u7a0b\u5e8f\u79ef\u6781\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600962,"type":"yidong"},{"seq":669610446,"ctime":1752479442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610446.shtml","title":"\u56fd\u6295\u4e2d\u9c8107\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":600962,"type":"yidong"},{"seq":669575707,"ctime":1752228654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669575707.shtml","title":"5\u8fde\u677f\u56fd\u6295\u4e2d\u9c81\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316 \u80a1\u7968\u4ea4\u6613\u5b58\u5728\u8f83\u5927\u6ce2\u52a8\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600962,"type":"news"},{"seq":669573637,"ctime":1752224410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573637.shtml","title":"\u56fd\u6295\u4e2d\u9c8107\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600962,"type":"yidong"},{"seq":669570943,"ctime":1752219995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570943.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600962,"type":"news"},{"seq":669566440,"ctime":1752200041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669566440.shtml","title":"\u8d35\u5dde\u8305\u53f0\u9500\u552e\u516c\u53f8\u5df2\u5b8c\u6210\u4e0a\u534a\u5e74\u65e2\u5b9a\u4efb\u52a1\uff0c\u5e02\u573a\u89c4\u6a21\u6700\u5927\u7684\u98df\u996e\u7c7bETF\u6628\u65e5\u51c0\u6d41\u5165\u8d85800\u4e07\u5143\uff0c\u673a\u6784\uff1a\u767d\u9152\u914d\u7f6e\u4ef7\u503c\u6e10\u663e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":600962,"type":"news"},{"seq":669540759,"ctime":1752138015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540759.shtml","title":"\u56fd\u6295\u4e2d\u9c8107\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600962,"type":"yidong"},{"seq":669515231,"ctime":1752060779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669515231.shtml","title":"\u63a7\u5236\u6743\u62df\u53d8\u66f4\uff0c\u8d85\u767e\u4e07\u624b\u4e70\u5355\u62a2\u7b79\u8fd9\u53ea\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":600962,"type":"news"},{"seq":669494804,"ctime":1752015358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669494804.shtml","title":"\u56fd\u6295\u4e2d\u9c81\u63a8\u86c7\u541e\u8c61\u5f0f\u91cd\u7ec4\u8fde\u6536\u4e24\u6da8\u505c \u51c0\u5229\u4e24\u5e74\u964d68%\u8de8\u754c\u5e76\u8d2d143\u4ebf\u8d44\u4ea7\u8c0b\u53d8","source":"\u957f\u6c5f\u5546\u62a5","stocks":600962,"type":"yidong"},{"seq":669477927,"ctime":1751965212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477927.shtml","title":"\u56fd\u6295\u4e2d\u9c8107\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600962,"type":"yidong"},{"seq":669467012,"ctime":1751936165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467012.shtml","title":"\u679c\u6c41\u9f99\u5934\u8c0b\u8f6c\u578b \u56fd\u6295\u4e2d\u9c81\u8de8\u754c\u7535\u5b50\u5de5\u7a0b","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600962,"type":"news"},{"seq":669461104,"ctime":1751906455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669461104.shtml","title":"\u56fd\u4f01\u5e76\u8d2d\u91cd\u7ec4\u6301\u7eed\u6d3b\u8dc3 \u4f18\u5316\u8d44\u6e90\u914d\u7f6e\u63d0\u9ad8\u8fd0\u884c\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600962,"type":"news"},{"seq":669444942,"ctime":1751878812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444942.shtml","title":"\u56fd\u6295\u4e2d\u9c8107\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600962,"type":"yidong"},{"seq":669435500,"ctime":1751851658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435500.shtml","title":"\u996e\u6599\u5236\u9020\u677f\u5757\u9ad8\u5f00\uff0c\u4f73\u79be\u98df\u54c1\u3001\u56fd\u6295\u4e2d\u9c81\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600962,"type":"news"},{"seq":669435062,"ctime":1751851164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435062.shtml","title":"7\u67087\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600962,"type":"yidong"},{"seq":669432844,"ctime":1751848434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669432844.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u4eac\u5546\u65c5\u63a7\u80a1\u80a1\u4e1c\u62df\u8fdb\u884c\u6539\u9769\u91cd\u7ec4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600962,"type":"yidong"},{"seq":668601761,"ctime":1748914283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668601761.shtml","title":"\u8f6f\u996e\u6599\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u5747\u7476\u5065\u5eb7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600962,"type":"news"}]
2025-12-08,19.26,19.98,19.26,19.8500,18518,36591000,0.71;2025-12-05,19.69,19.95,19.56,19.8400,19675,38941000,0.75;2025-12-04,19.76,19.81,19.49,19.6700,14602,28721800,0.56;2025-12-03,19.97,20.06,19.64,19.7600,21760,43070100,0.83;2025-12-02,20.20,20.20,19.90,19.9100,18639,37246000,0.71;2025-12-01,20.30,20.39,20.14,20.2200,16724,33892500,0.64;2025-11-28,20.45,20.47,19.97,20.2900,16712,33649200,0.64;2025-11-27,19.93,20.64,19.93,20.2700,22509,45679800,0.86;2025-11-26,19.96,20.15,19.91,20.0100,13299,26607100,0.51;2025-11-25,19.85,20.19,19.76,19.9800,17316,34669200,0.66;2025-11-24,19.66,19.99,19.60,19.8500,20759,40999500,0.79;2025-11-21,20.25,20.44,19.51,19.6400,31562,62666900,1.20;2025-11-20,20.30,20.76,20.05,20.2900,28574,58160300,1.09;2025-11-19,20.70,20.75,20.04,20.1000,31088,63090800,1.19;2025-11-18,21.13,21.23,20.48,20.6800,38673,80465700,1.47;2025-11-17,21.10,21.37,20.83,21.1300,31218,65977900,1.19;2025-11-14,21.10,21.33,21.05,21.1000,24446,51801400,0.93;2025-11-13,21.27,21.33,21.04,21.2000,29276,61848800,1.12;2025-11-12,21.15,21.53,20.94,21.1800,33796,71765700,1.29;2025-11-11,21.20,21.60,20.98,21.1200,25817,54875900,0.98;2025-11-10,21.00,21.20,20.90,21.1800,21445,45201900,0.82;2025-11-07,21.33,21.33,20.92,21.0900,28164,59366400,1.07;2025-11-06,21.34,21.88,21.29,21.3500,25850,55474000,0.99;2025-11-05,21.30,21.66,21.06,21.5200,28252,60626700,1.08;2025-11-04,21.66,21.75,21.19,21.2700,38163,81433900,1.46;2025-11-03,22.28,22.28,21.16,21.6500,65113,140333800,2.48;2025-10-31,21.82,22.50,21.73,22.2000,76194,169201100,2.91;2025-10-30,21.53,22.00,21.41,21.6000,44756,97252300,1.71;2025-10-29,21.52,22.16,21.33,21.5300,37043,79978900,1.41;2025-10-28,21.48,21.76,21.18,21.3300,28969,62177400,1.10;2025-10-27,21.34,21.62,21.15,21.4100,36549,78190300,1.39;2025-10-24,21.35,21.57,21.08,21.2500,21049,44786800,0.80;2025-10-23,21.34,21.38,20.93,21.2900,22311,47151400,0.85;2025-10-22,21.70,21.70,21.24,21.4100,27222,58334200,1.04;2025-10-21,20.58,21.90,20.48,21.6000,52548,112383000,2.00;2025-10-20,20.45,20.93,20.45,20.7300,27099,56223300,1.03;2025-10-17,21.36,21.37,20.39,20.3900,42037,87337600,1.60;2025-10-16,22.15,22.15,21.31,21.3600,45627,98930900,1.74;2025-10-15,21.23,22.48,21.00,21.9900,81755,178338700,3.12;2025-10-14,21.12,21.37,20.79,21.1800,44903,95011800,1.71;2025-10-13,21.00,21.16,20.02,21.1200,44127,91063900,1.68;2025-10-10,21.16,21.55,21.10,21.3900,35809,76313100,1.37;2025-10-09,21.51,21.59,20.96,21.2000,34926,73920300,1.33;2025-09-30,21.33,21.73,21.14,21.4400,33156,71019700,1.26;2025-09-29,20.80,21.32,20.30,21.2000,39780,83281700,1.52;2025-09-26,20.84,21.25,20.74,20.8200,29012,60955500,1.11;2025-09-25,21.23,21.41,20.84,20.8400,36919,77875400,1.41;2025-09-24,20.73,21.43,20.53,21.2600,50034,105780900,1.91;2025-09-23,21.16,21.63,20.46,20.7800,47021,98060600,1.79;2025-09-22,20.85,21.03,20.58,21.0000,32638,68012800,1.24;2025-09-19,20.99,21.06,20.64,20.7800,35384,73596200,1.35;2025-09-18,21.35,21.95,20.75,20.8900,62712,133539400,2.39;2025-09-17,21.60,21.61,21.22,21.3300,35424,75707500,1.35;2025-09-16,21.75,21.85,21.36,21.5300,36246,78116100,1.38;2025-09-15,22.10,22.13,21.61,21.6600,40993,89417900,1.56;2025-09-12,22.16,22.30,21.85,22.1500,53610,118256100,2.04;2025-09-11,21.75,22.49,21.55,22.1000,63933,140655200,2.44;2025-09-10,21.47,22.03,21.36,21.6400,38341,83089000,1.46;2025-09-09,21.76,21.88,21.40,21.4600,36130,78045500,1.38;2025-09-08,22.00,22.18,21.70,21.8500,43247,94606400,1.65;2025-09-05,21.80,22.03,21.35,21.9600,44539,96735400,1.70;2025-09-04,21.86,22.17,21.31,21.7100,56789,123901700,2.17;2025-09-03,22.39,22.66,21.73,21.8200,54780,121289700,2.09;2025-09-02,22.53,22.93,22.11,22.2700,71410,160775100,2.72;2025-09-01,23.38,23.39,22.43,22.7500,79760,181425300,3.04;2025-08-29,22.99,23.12,22.48,22.5500,79010,178932800,3.01;2025-08-28,23.29,23.64,22.60,23.0700,100604,231945100,3.84;2025-08-27,23.40,24.33,23.04,23.0400,131335,310313700,5.01;2025-08-26,23.50,23.80,23.06,23.6300,123116,288242400,4.70;2025-08-25,23.98,24.98,23.33,23.4900,218945,526122500,8.35;2025-08-22,25.70,25.80,23.68,23.9600,275222,671597600,10.50;2025-08-21,21.80,23.65,21.72,23.6500,91976,212488500,3.51;2025-08-20,20.77,22.17,20.64,21.5000,120053,257931300,4.58;2025-08-19,20.65,20.87,20.41,20.7700,83251,171622900,3.17;2025-08-18,20.30,20.61,20.30,20.5100,66996,136775300,2.56;2025-08-15,20.39,20.69,20.20,20.3000,50356,102588600,1.92;2025-08-14,20.49,20.56,20.13,20.1400,59884,121492400,2.28;2025-08-13,20.55,20.79,20.28,20.5000,60870,124753900,2.32;2025-08-12,20.65,20.90,20.30,20.4800,51864,106176300,1.98;2025-08-11,19.90,21.50,19.81,20.6800,107246,222952800,4.09;2025-08-08,19.42,20.22,19.42,20.0200,97792,194643000,3.73;2025-08-07,19.46,19.70,19.34,19.5300,59691,116135700,2.28;2025-08-06,19.33,19.75,19.23,19.5200,71102,138605400,2.71;2025-08-05,19.40,19.42,19.14,19.2700,51090,98476400,1.95;2025-08-04,18.97,19.41,18.79,19.3700,75333,144319700,2.87;2025-08-01,18.64,19.08,18.61,18.9800,66303,124562800,2.53;2025-07-31,19.29,19.29,18.68,18.6800,97934,184896000,3.73;2025-07-30,19.08,19.77,18.97,19.3000,162886,315201800,6.21;2025-07-29,19.20,19.24,18.86,18.9300,71562,135825600,2.73;2025-07-28,19.39,19.44,19.01,19.1700,73386,140796500,2.80;2025-07-25,19.57,19.63,19.20,19.2800,77560,149847400,2.96;2025-07-24,19.64,19.85,19.30,19.5300,97281,190143100,3.71;2025-07-23,19.81,20.04,19.46,19.7200,94167,186532600,3.59;2025-07-22,20.41,20.56,19.76,19.8300,168610,338557900,6.43;2025-07-21,20.89,21.35,20.38,20.4000,179490,371882500,6.85;2025-07-18,21.44,21.79,20.69,21.1000,221226,465679100,8.44;2025-07-17,21.06,22.40,20.95,21.2300,269897,579914000,10.29;2025-07-16,19.30,21.42,19.30,20.8000,330295,680358900,12.60;2025-07-15,21.64,22.00,19.17,19.6000,374926,753747400,14.30;2025-07-14,22.26,22.98,21.10,21.3000,417573,920452100,15.93;2025-07-11,21.64,21.64,21.25,21.6400,286615,619638500,10.93;2025-07-10,19.67,19.67,19.67,19.6700,18843,37063800,0.72;2025-07-09,17.88,17.88,17.88,17.8800,7729,13819500,0.29;2025-07-08,16.25,16.25,16.25,16.2500,1562,2538300,0.06;2025-07-07,14.77,14.77,14.77,14.7700,3987,5889000,0.15;2025-06-20,13.46,13.70,13.40,13.4300,24358,32891700,0.93;2025-06-19,14.00,14.03,13.46,13.5000,27340,37370800,1.04;2025-06-18,13.86,14.05,13.77,13.9800,22771,31723700,0.87;2025-06-17,13.95,14.08,13.80,13.9100,21956,30571200,0.84;2025-06-16,13.93,14.05,13.85,13.8800,24375,33993100,0.93;2025-06-13,14.23,14.23,13.72,13.8600,39382,54760700,1.50;2025-06-12,14.35,14.41,14.20,14.2800,26189,37375300,1.00;2025-06-11,14.36,14.68,14.28,14.2900,30503,43950500,1.16;2025-06-10,14.69,14.70,14.14,14.3700,39085,56208200,1.49;2025-06-09,14.60,14.73,14.55,14.6500,31796,46560700,1.21
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5265\u79bb\u4e0d\u826f\u8d44\u4ea7\uff0c\u4e09\u5b63\u62a5\u7b26\u5408\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8594657.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u6c5f\u82cf\u73af\u4e9a\u501f\u58f3\uff0c\u8f6c\u578b\u533b\u9662\u5efa\u8bbe\u670d\u52a1\u5546","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2015-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4362078.shtml"}]