[{"seq":665905388,"ctime":1739176422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665905388.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u8bda\u901a\u78b3\u6c47\u4e2d\u6807\u6797\u4e1a\u78b3\u6c47\u8d44\u6e90\u5408\u4f5c\u5f00\u53d1\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600963,"type":"yidong"},{"seq":665891060,"ctime":1739142683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891060.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665851625,"ctime":1738888819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665851625.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665817484,"ctime":1738800186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817484.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665786015,"ctime":1738711182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786015.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665748455,"ctime":1737937867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665748455.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5cb3\u9633\u6797\u7eb8\u53cc\u80f6\u7eb8\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600963,"type":"yidong"},{"seq":665746539,"ctime":1737934374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665746539.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665716167,"ctime":1737705015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716167.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"news"},{"seq":665709102,"ctime":1737682815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709102.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":50626759,"ctime":1737648442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50626759.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u5cb3\u9633\u6797\u7eb8\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600963,"type":"notice"},{"seq":665687927,"ctime":1737623752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665687927.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da61.6\u4ebf\u5143\u52301.9\u4ebf\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600963,"type":"yidong"},{"seq":665674331,"ctime":1737590491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674331.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665645275,"ctime":1737505893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645275.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665613690,"ctime":1737417811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665613690.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665581680,"ctime":1737328275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581680.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665555039,"ctime":1737101180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555039.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da85.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"yidong"},{"seq":665547119,"ctime":1737075829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665547119.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665515205,"ctime":1736985897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665515205.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665483526,"ctime":1736899223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483526.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665454195,"ctime":1736815768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454195.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665408922,"ctime":1736724761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408922.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665356575,"ctime":1736467288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356575.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665315986,"ctime":1736383224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665315986.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665285913,"ctime":1736322364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665285913.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u63a7\u80a1\u80a1\u4e1c\u6240\u6301\u516c\u53f8\u80a1\u4efd\u89e3\u9664\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":600963,"type":"news"},{"seq":665276686,"ctime":1736296301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665276686.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665230944,"ctime":1736208293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230944.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665185683,"ctime":1736120049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185683.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665145760,"ctime":1735890113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145760.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"news"},{"seq":665136920,"ctime":1735864221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665136920.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665086650,"ctime":1735773229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086650.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":665037561,"ctime":1735603260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037561.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664991253,"ctime":1735514955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991253.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664953017,"ctime":1735285739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953017.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"yidong"},{"seq":664949733,"ctime":1735271010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664949733.shtml","title":"\u5cb3\u9633\u6797\u7eb845\u4e07\u5428\u6587\u5316\u7eb8\u9879\u76ee\u5efa\u6210\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600963,"type":"news"},{"seq":664944640,"ctime":1735260082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664944640.shtml","title":"\u5cb3\u9633\u6797\u7eb812.78\u4ebf\u5143\u62ff\u4e0b\u9a8f\u6cf0\u79d1\u6280100%\u80a1\u6743 \u4e1a\u7ee9\u627f\u538b\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u5e45\u589e123.27%","source":"\u957f\u6c5f\u5546\u62a5","stocks":600963,"type":"news"},{"seq":664944229,"ctime":1735259479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664944229.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664898875,"ctime":1735172440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664898875.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664890420,"ctime":1735129326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664890420.shtml","title":"\u5cb3\u9633\u6797\u7eb8\u5b8c\u6210\u9a8f\u6cf0\u79d1\u6280100%\u80a1\u6743\u6536\u8d2d \u534f\u540c\u6548\u5e94\u63a8\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600963,"type":"news"},{"seq":664862151,"ctime":1735109186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664862151.shtml","title":"\u4e00\u4e0a\u5e02\u516c\u53f8\u5ba3\u5e03\uff1a\u6536\u8d2d\u5b8c\u6210","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":600963,"type":"news"},{"seq":664858971,"ctime":1735094089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664858971.shtml","title":"\u8981\u505c\u673a30\u591a\u5929\uff01\u7eb8\u4f01\u6da8\u4ef7\u6f6e\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600963,"type":"news"},{"seq":664855253,"ctime":1735087740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664855253.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e91\u7ef4\u80a1\u4efd\u6b63\u5728\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600963,"type":"yidong"},{"seq":664852806,"ctime":1735084823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664852806.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664822440,"ctime":1735030775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664822440.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u6536\u8d2d\u9a8f\u6cf0\u79d1\u6280100%\u80a1\u6743\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600963,"type":"yidong"},{"seq":664809348,"ctime":1735001410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809348.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664759064,"ctime":1734909260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759064.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8619.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664728790,"ctime":1734689229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664728790.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u5c06\u6301\u7eed\u505a\u597d\u751f\u4ea7\u7ecf\u8425\u5de5\u4f5c\uff0c\u5e76\u63a8\u8fdb\u6218\u7565\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":600963,"type":"yidong"},{"seq":664716963,"ctime":1734681362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"news"},{"seq":664705838,"ctime":1734653110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705838.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6108.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664657924,"ctime":1734566625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657924.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664613539,"ctime":1734481875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664613539.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653267.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664576815,"ctime":1734414046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664576815.shtml","title":"\u5cb3\u9633\u6797\u7eb8\u52a0\u901f\u63a8\u8fdb\u201c\u7eb8\u6d46+\u751f\u6001\u201d\u6218\u7565 \u6797\u4e1a\u78b3\u6c47\u53ca\u7279\u79cd\u7eb8\u4e1a\u53d6\u5f97\u65b0\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600963,"type":"news"},{"seq":664569091,"ctime":1734393766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569091.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d514.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664566938,"ctime":1734379461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664566938.shtml","title":"\u9020\u7eb8\u4f01\u4e1a\u5e76\u8d2d\u9891\u53d1 \u62d3\u5c55\u591a\u5143\u53d1\u5c55\u4e4b\u8def","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600963,"type":"news"},{"seq":664528714,"ctime":1734319230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664528714.shtml","title":"\u5cb3\u9633\u6797\u7eb8\u65d7\u4e0b\u8bda\u901a\u78b3\u6c47\u6210\u4e3a\u4e2d\u56fd\u8fdc\u6d0b\u6d77\u8fd0\u96c6\u56e2\u78b3\u914d\u989d\u4f9b\u5e94\u5546","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600963,"type":"news"},{"seq":664522439,"ctime":1734304841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522439.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3640.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664477316,"ctime":1734075931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da84.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"yidong"},{"seq":664476813,"ctime":1734075188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664476813.shtml","title":"\u4e2d\u91d1\u516c\u53f8\u9020\u7eb82025\u5e74\u5c55\u671b\uff1a\u9700\u6c42\u590d\u82cf\u8d77\u70b9 \u4ea7\u80fd\u5468\u671f\u5c3e\u58f0","source":"\u667a\u901a\u8d22\u7ecf","stocks":600963,"type":"news"},{"seq":664468723,"ctime":1734049231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664468723.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652510.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664428063,"ctime":1733973021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664428063.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u9a8f\u6cf0\u79d1\u6280\u89c4\u5212\u6253\u9020\u751f\u7269\u57fa\u65b0\u6750\u6599\u4ea7\u4e1a\u57fa\u5730 \u5177\u5907\u8f83\u5f3a\u79d1\u6280\u521b\u65b0\u5c5e\u6027","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600963,"type":"news"},{"seq":664421956,"ctime":1733961758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421956.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652721.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664396336,"ctime":1733911143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664396336.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u5982\u6709\u65b0\u7684\u5e94\u62ab\u9732\u4e8b\u9879\uff0c\u5c06\u6309\u89c4\u5219\u53ca\u8981\u6c42\u53ca\u65f6\u4e88\u4ee5\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":600963,"type":"news"},{"seq":664375261,"ctime":1733876631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375261.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664330379,"ctime":1733789078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330379.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664282977,"ctime":1733700811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282977.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651613.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664104446,"ctime":1733183827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104446.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652042.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664074767,"ctime":1733130986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664074767.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u5b50\u516c\u53f8\u4e2d\u6807\u5b89\u8fdc\u53bf\u6e29\u5ba4\u6c14\u4f53\u81ea\u613f\u51cf\u6392\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600963,"type":"yidong"},{"seq":664067073,"ctime":1733121817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664067073.shtml","title":"\u5e76\u8d2d\u9a8f\u6cf0\u79d1\u6280 \u5cb3\u9633\u6797\u7eb8\u5e03\u5c40\u9ad8\u7aef\u9020\u7eb8\u4ea7\u4e1a\u94fe","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":600963,"type":"news"},{"seq":664057544,"ctime":1733095851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057544.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":664011695,"ctime":1732849929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664011695.shtml","title":"\u597d\u98ce\u51ed\u501f\u529b\uff0c\u626c\u5e06\u6b63\u5f53\u65f6 \u5cb3\u9633\u6797\u7eb8\u201c\u6797\u6d46\u7eb8\u201d\u4e00\u4f53\u5316\u6218\u7565\u5c06\u65b0\u589e\u201c\u864e\u5c06\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600963,"type":"news"},{"seq":664006872,"ctime":1732838379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664006872.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u901a\u5ba2\u8f66\u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\u4e3a\u4e2d\u56fd\u91cd\u578b\u6c7d\u8f66\u96c6\u56e2\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600963,"type":"yidong"},{"seq":664001944,"ctime":1732798289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/664001944.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u9664\u6536\u8d2d\u6e56\u5357\u9a8f\u6cf0\u65b0\u6750\u6599100%\u80a1\u6743\u66a8\u5173\u8054\u4ea4\u6613\u4e8b\u9879\u5916 \u4e0d\u5b58\u5728\u7b79\u5212\u6d89\u53ca\u672c\u516c\u53f8\u7b49\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600963,"type":"yidong"},{"seq":663962938,"ctime":1732720102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663962938.shtml","title":"\u5411\u5927\u80a1\u4e1c\u4f4e\u5356\u9ad8\u4e70\u540c\u4e00\u6807\u7684 \u5cb3\u9633\u6797\u7eb8\u80a1\u4ef7\u4eca\u65e5\u8dcc\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":600963,"type":"news"},{"seq":663959609,"ctime":1732711024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663959609.shtml","title":"\u7eb8\u6d46\u53c8\u9999\u4e86\uff01\u5cb3\u9633\u6797\u7eb8\u731b\u5403\u201c\u56de\u5934\u8349\u201d\uff0c\u8ba1\u5212\u9ad8\u4ef7\u56de\u8d2d\u66fe\u88ab\u629b\u5f03\u7684\u5b50\u516c\u53f8","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":600963,"type":"news"},{"seq":663940716,"ctime":1732700577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663940716.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u4e8f\u635f9498\u4e07\u5143 \u5cb3\u9633\u6797\u7eb8\u62df12.78\u4ebf\u5143\u73b0\u91d1\u518d\u5ea6\u6536\u8d2d\u9a8f\u6cf0\u79d1\u6280\u80a1\u6743\u4ee5\u6c42\u6446\u8131\u76c8\u5229\u56f0\u5c40","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":600963,"type":"news"},{"seq":663926974,"ctime":1732675584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663926974.shtml","title":"\u5cb3\u9633\u6797\u7eb8\u8dcc\u505c \u62df12.78\u4ebf\u73b0\u91d1\u5411\u63a7\u80a1\u80a1\u4e1c\u8d2d\u4e70\u9a8f\u6cf0\u79d1\u6280","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":600963,"type":"yidong"},{"seq":663920882,"ctime":1732665795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663920882.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653030.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663919955,"ctime":1732664166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663919955.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aTCL\u4e2d\u73af\u62df\u6536\u8d2dMaxeon\u5168\u8d44\u5b50\u516c\u53f8SPML100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":600963,"type":"yidong"},{"seq":663916463,"ctime":1732631300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663916463.shtml","title":"\u5cb3\u9633\u6797\u7eb8\u62df\u65a5\u8d4412.78\u4ebf\u5143\u518d\u5ea6\u6536\u8d2d\u9a8f\u6cf0\u79d1\u6280 \u6df1\u5316\u201c\u6797\u6d46\u7eb8\u201d\u4e00\u4f53\u5316\u6218\u7565","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600963,"type":"news"},{"seq":663903895,"ctime":1732618338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663903895.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u6536\u8d2d\u9a8f\u6cf0\u79d1\u6280100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600963,"type":"news"},{"seq":663877346,"ctime":1732578971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663877346.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655532.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663828921,"ctime":1732490158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828921.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654015.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663786343,"ctime":1732262161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786343.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"yidong"},{"seq":663775226,"ctime":1732235425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663775226.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663771619,"ctime":1732226173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663771619.shtml","title":"\u591a\u5bb6\u7eb8\u4f01\u5ba3\u5e03\u6da8\u4ef7 \u884c\u4e1a\u6709\u671b\u8fce\u6765\u76c8\u5229\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600963,"type":"news"},{"seq":663730403,"ctime":1732149033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663730403.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655222.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663692449,"ctime":1732066286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692449.shtml","title":"\u9020\u7eb8\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u535a\u6c47\u7eb8\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600963,"type":"news"},{"seq":663690366,"ctime":1732063209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663690366.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653175.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663561511,"ctime":1731657881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561511.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"news"},{"seq":663511226,"ctime":1731542515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511226.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663469229,"ctime":1731459556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469229.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659644.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663431609,"ctime":1731369012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431609.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663383271,"ctime":1731281422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663383271.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653112.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663336487,"ctime":1731051812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336487.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da88.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"news"},{"seq":663326707,"ctime":1731025826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326707.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663278375,"ctime":1730937558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278375.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654682.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663228562,"ctime":1730850638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228562.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663191989,"ctime":1730793240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191989.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u4e2d\u6807\u5cb3\u9633\u5e02\u6797\u519c\u78b3\u6c47\u5408\u4f5c\u5f00\u53d1\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600963,"type":"yidong"},{"seq":663179803,"ctime":1730764558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179803.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652856.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663137279,"ctime":1730701014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137279.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5cb3\u9633\u6797\u7eb8","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600963,"type":"yidong"},{"seq":663126463,"ctime":1730675961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126463.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653675.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663062477,"ctime":1730419503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062477.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":663009659,"ctime":1730332384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009659.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654676.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662955388,"ctime":1730245827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955388.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655919.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662899315,"ctime":1730162433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899315.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656953.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662843875,"ctime":1730070794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843875.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653368.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662804759,"ctime":1729848464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662804759.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f4637.07\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600963,"type":"yidong"},{"seq":662786204,"ctime":1729816321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786204.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662735203,"ctime":1729728031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735203.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662689637,"ctime":1729643406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689637.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652953.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662639189,"ctime":1729555212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639189.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652529.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662591070,"ctime":1729466984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591070.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651750.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662551988,"ctime":1729238676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551988.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"news"},{"seq":662540322,"ctime":1729209776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540322.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662514767,"ctime":1729157478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662514767.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600963,"type":"yidong"},{"seq":662499213,"ctime":1729122991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499213.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662465453,"ctime":1729067464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662465453.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600963,"type":"yidong"},{"seq":662453335,"ctime":1729036391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453335.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7320.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662427065,"ctime":1728984666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662427065.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600963,"type":"yidong"},{"seq":662419052,"ctime":1728972093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662419052.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u6d46\u7eb8\u4ea7\u4e1a\u4f9b\u9700\u77db\u76fe\u6301\u7eed\u627f\u538b \u4ef7\u683c\u7aef\u4e0d\u65ad\u4e0b\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":600963,"type":"news"},{"seq":662410395,"ctime":1728949753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410395.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662407259,"ctime":1728915938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662407259.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4fe1\u62ab\u6210\u7ee9\u5355\u51fa\u7089\uff1a\u201c3A\u201d\u516c\u53f8\u6570\u91cf\u589e\u52a047\u5bb6","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":600963,"type":"news"},{"seq":662381925,"ctime":1728896468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381925.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600963,"type":"yidong"},{"seq":662367225,"ctime":1728861180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367225.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654858.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662334951,"ctime":1728637634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662334951.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u4e0e\u591a\u56fd\u7b7e\u7f72\u78b3\u4ea4\u6613\u5408\u4f5c\u53ca\u4e2d\u6807\u56fd\u5185\u78b3\u6c47\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":600963,"type":"news"},{"seq":662331043,"ctime":1728633874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331043.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-5.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"yidong"},{"seq":662331012,"ctime":1728633793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600963,"type":"yidong"},{"seq":662320130,"ctime":1728604793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662320130.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662283790,"ctime":1728546769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283790.shtml","title":"\u5cb3\u9633\u6797\u7eb810\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":600963,"type":"yidong"},{"seq":662271923,"ctime":1728517805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271923.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662250632,"ctime":1728472496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662250632.shtml","title":"\u5cb3\u9633\u6797\u7eb8\u4e2d\u6807\u6000\u5316\u9020\u6797\u78b3\u6c47\u5927\u5355 \u79f0\u672a\u6765\u78b3\u6c47\u4e1a\u52a1\u5c06\u5927\u6709\u53ef\u4e3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600963,"type":"news"},{"seq":662238467,"ctime":1728467835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662238467.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u62e5\u6709\u591a\u9879\u7701\u90e8\u7ea7\u79d1\u6280\u5956\u52b1\uff0c\u7814\u53d1\u5168\u6728\u6d46\u7eaf\u8d28\u7eb8\u7b49\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":600963,"type":"news"},{"seq":662214830,"ctime":1728431398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662214830.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662175544,"ctime":1728372865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662175544.shtml","title":"\u9020\u7eb8\u5370\u5237\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7.71\u4ebf\u5143\uff0c\u5c71\u9e70\u56fd\u9645\u3001\u5cb3\u9633\u6797\u7eb8\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":600963,"type":"news"},{"seq":662163717,"ctime":1728343237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163717.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653186.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662090292,"ctime":1727654149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090292.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652150.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":662033182,"ctime":1727395478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033182.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661990255,"ctime":1727311206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990255.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652978.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661949306,"ctime":1727222648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949306.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652686.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661913228,"ctime":1727137759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913228.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651915.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661872402,"ctime":1727046862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872402.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661838088,"ctime":1726819235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838088.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"yidong"},{"seq":661829548,"ctime":1726792743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661829548.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661790682,"ctime":1726706407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790682.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3276.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661775924,"ctime":1726660574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661775924.shtml","title":"\u6d89\u975e\u516c\u5f00\u53d1\u884c\u80a1\u7968\u4fe1\u62ab\u8fdd\u89c4\uff0c\u4e00\u592e\u4f01\u5b50\u516c\u53f8\u6536\u8b66\u793a\u51fd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600963,"type":"news"},{"seq":661748927,"ctime":1726614544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661748927.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661690168,"ctime":1726185071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690168.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661667607,"ctime":1726133506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661667607.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670812\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600963,"type":"yidong"},{"seq":661651961,"ctime":1726098646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651961.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661629170,"ctime":1726047127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661629170.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600963,"type":"yidong"},{"seq":661614873,"ctime":1726012828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614873.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661592069,"ctime":1725960669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661592069.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600963,"type":"yidong"},{"seq":661577832,"ctime":1725926168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577832.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661552002,"ctime":1725874269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661552002.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67089\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600963,"type":"yidong"},{"seq":661536291,"ctime":1725837628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536291.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661500800,"ctime":1725610287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500800.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-2.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"yidong"},{"seq":661500556,"ctime":1725609680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500556.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67086\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600963,"type":"yidong"},{"seq":661497390,"ctime":1725601457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661497390.shtml","title":"\u5cb3\u9633\u6797\u7eb8\u83b7\u5929\u98ce\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u9759\u5f85\u4e1a\u7ee9\u6539\u5584","source":"\u91d1\u878d\u754c","stocks":600963,"type":"news"},{"seq":661490026,"ctime":1725580528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490026.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661452817,"ctime":1725494502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452817.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661417333,"ctime":1725408109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417333.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661391795,"ctime":1725352846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661391795.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a\u5e03\u5c40\u7b2c\u4e8c\u8d5b\u9053 \u52a0\u5feb\u7eff\u8272\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600963,"type":"yidong"},{"seq":661379887,"ctime":1725321342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379887.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661339033,"ctime":1725232803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339033.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661297974,"ctime":1725004976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297974.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da83.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"yidong"},{"seq":661286585,"ctime":1724977816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286585.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661242602,"ctime":1724889567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242602.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661198318,"ctime":1724802831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198318.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661194983,"ctime":1724775369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661194983.shtml","title":"\u5cb3\u9633\u6797\u7eb8\u8c0b\u7bc7\u6797\u4e1a\u78b3\u6c47\u5f00\u53d1 \u6293\u7d27\u57f9\u80b2\u516c\u53f8\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600963,"type":"news"},{"seq":661155825,"ctime":1724716804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155825.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661111765,"ctime":1724627493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111765.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661076228,"ctime":1724401848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076228.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"yidong"},{"seq":661062713,"ctime":1724370614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062713.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":661023180,"ctime":1724284452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023180.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":660984054,"ctime":1724197809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984054.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":660945879,"ctime":1724111968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945879.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":660899425,"ctime":1724022703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899425.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":660863250,"ctime":1723796216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600963,"type":"yidong"},{"seq":660851368,"ctime":1723766154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851368.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"},{"seq":660810911,"ctime":1723682436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810911.shtml","title":"\u5cb3\u9633\u6797\u7eb8\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600963,"type":"yidong"}]

2025-02-14,4.95,4.99,4.83,4.8500,232340,113524600,1.32;2025-02-13,5.00,5.03,4.96,4.9600,170613,85035800,0.97;2025-02-12,5.02,5.05,4.96,5.0000,186387,93036400,1.06;2025-02-11,5.06,5.13,4.97,5.0400,235963,119512900,1.34;2025-02-10,5.03,5.06,4.96,5.0200,186634,93434400,1.06;2025-02-07,4.90,5.06,4.88,5.0200,252413,126222600,1.44;2025-02-06,4.88,4.93,4.82,4.8900,168773,82394600,0.96;2025-02-05,4.96,4.98,4.86,4.9000,163853,80546600,0.93;2025-01-27,4.85,4.94,4.84,4.8800,181256,88778400,1.03;2025-01-24,4.78,4.91,4.70,4.8400,308417,149294500,1.75;2025-01-23,5.05,5.12,4.93,4.9500,207497,104463600,1.18;2025-01-22,5.06,5.08,4.97,5.0300,172107,86426800,0.98;2025-01-21,5.10,5.11,4.99,5.0800,179581,90712100,1.02;2025-01-20,4.97,5.13,4.90,5.0700,228765,114796900,1.30;2025-01-17,4.78,4.97,4.75,4.9600,238900,116960900,1.36;2025-01-16,4.76,4.86,4.75,4.7800,138214,66385100,0.79;2025-01-15,4.84,4.84,4.72,4.7400,127496,60550300,0.73;2025-01-14,4.66,4.84,4.61,4.8300,212681,101085000,1.21;2025-01-13,4.65,4.77,4.58,4.6600,157322,73330300,0.90;2025-01-10,4.57,4.81,4.53,4.6900,337699,158729600,1.92;2025-01-09,4.50,4.61,4.46,4.5600,168000,76329200,0.96;2025-01-08,4.60,4.60,4.39,4.5200,275569,123235900,1.57;2025-01-07,4.65,4.68,4.54,4.6200,173256,79614500,0.99;2025-01-06,4.60,4.70,4.52,4.6500,243777,112872000,1.39;2025-01-03,4.94,4.98,4.60,4.6200,351250,166131200,2.00;2025-01-02,5.07,5.14,4.89,4.9300,280120,140986500,1.59;2024-12-31,5.24,5.29,5.06,5.0800,230336,118761800,1.31;2024-12-30,5.29,5.33,5.20,5.2600,234184,122803200,1.33;2024-12-27,5.29,5.38,5.20,5.2900,229858,122136300,1.31;2024-12-26,5.26,5.35,5.25,5.2900,214799,113788400,1.22;2024-12-25,5.30,5.36,5.20,5.2900,249556,131602400,1.42;2024-12-24,5.32,5.42,5.17,5.2900,391663,207016700,2.23;2024-12-23,5.07,5.57,5.05,5.3300,801150,430312200,4.56;2024-12-20,5.08,5.10,5.03,5.0700,171623,86904100,0.98;2024-12-19,5.07,5.13,5.03,5.0900,152047,77189800,0.87;2024-12-18,5.21,5.21,5.06,5.1300,179829,92328100,1.02;2024-12-17,5.14,5.19,5.02,5.1900,285377,145656700,1.62;2024-12-16,5.21,5.24,5.08,5.1400,274004,141223200,1.56;2024-12-13,5.42,5.42,5.20,5.2000,372509,196079300,2.12;2024-12-12,5.38,5.53,5.33,5.4400,384133,208049500,2.19;2024-12-11,5.21,5.40,5.19,5.4000,389955,207417500,2.22;2024-12-10,5.33,5.40,5.21,5.2400,429879,228276900,2.45;2024-12-09,5.12,5.36,5.09,5.2200,441693,231110600,2.51;2024-12-06,5.05,5.13,5.05,5.1100,311444,158764400,1.77;2024-12-05,5.10,5.12,4.98,5.0400,263672,132296500,1.50;2024-12-04,5.18,5.20,4.98,5.0300,364807,185105900,2.08;2024-12-03,5.27,5.29,5.12,5.1700,342739,176966000,1.95;2024-12-02,5.13,5.32,5.09,5.2500,517412,271230000,2.94;2024-11-29,5.11,5.21,4.96,5.1100,747706,379655000,4.25;2024-11-28,5.82,5.89,5.24,5.2400,1038824,566870400,5.91;2024-11-27,6.16,6.28,5.82,5.8200,953624,563587300,5.43;2024-11-26,6.44,6.54,6.30,6.4700,493530,317171200,2.81;2024-11-25,6.18,6.49,5.93,6.4400,718983,442666400,4.09;2024-11-22,6.10,6.32,6.10,6.2200,597994,370902800,3.40;2024-11-21,6.13,6.18,5.90,6.0900,487184,293017400,2.77;2024-11-20,5.94,6.37,5.93,6.1100,621635,385470400,3.54;2024-11-19,5.65,5.92,5.50,5.8700,442282,251121200,2.52;2024-11-18,5.88,5.92,5.61,5.6600,411860,235680100,2.34;2024-11-15,6.28,6.28,5.79,5.8300,673315,400713500,3.83;2024-11-14,6.45,6.62,6.16,6.1800,520400,330154100,2.96;2024-11-13,6.68,6.74,6.37,6.4600,582014,378861100,3.31;2024-11-12,6.20,6.86,6.18,6.6800,1166388,778470800,6.64;2024-11-11,6.45,6.55,6.00,6.2400,679572,419507900,3.87;2024-11-08,6.35,6.51,6.29,6.4700,475593,306006500,2.71;2024-11-07,6.29,6.41,6.18,6.3300,435985,274054300,2.48;2024-11-06,6.06,6.55,6.06,6.3800,660057,418954600,3.76;2024-11-05,6.15,6.23,5.97,6.0700,441086,266752800,2.51;2024-11-04,6.15,6.15,5.93,6.1500,416043,250968900,2.37;2024-11-01,6.08,6.18,5.91,6.1400,489973,298454200,2.79;2024-10-31,6.31,6.47,6.03,6.1400,767131,478260800,4.36;2024-10-30,6.05,6.32,5.88,6.2900,591538,365066700,3.37;2024-10-29,6.04,6.16,5.91,6.0900,549538,331682300,3.13;2024-10-28,5.65,6.10,5.54,6.0400,694196,414593300,3.95;2024-10-25,5.39,5.70,5.33,5.6800,577951,323882800,3.29;2024-10-24,5.38,5.50,5.32,5.3700,301173,162784000,1.71;2024-10-23,5.44,5.48,5.24,5.3700,470026,250837800,2.67;2024-10-22,5.15,5.48,5.15,5.4700,547989,294222300,3.12;2024-10-21,5.08,5.29,5.01,5.1800,421493,216802200,2.40;2024-10-18,4.85,5.11,4.80,5.0600,471468,235522600,2.68;2024-10-17,4.84,5.00,4.83,4.8600,304261,149544600,1.73;2024-10-16,4.80,5.01,4.75,4.8600,386628,188461000,2.20;2024-10-15,5.09,5.11,4.88,4.8800,515745,257075600,2.93;2024-10-14,5.02,5.22,4.80,5.1700,826654,414397400,4.70;2024-10-11,5.05,5.51,4.98,5.2100,1275649,674356300,7.26;2024-10-10,4.69,5.17,4.69,5.1700,755214,382640700,4.30;2024-10-09,4.86,4.90,4.52,4.7000,709022,335366100,4.03;2024-10-08,5.43,5.43,4.80,4.9300,1033452,525107900,5.88;2024-09-30,4.69,4.98,4.55,4.9500,740669,354862800,4.21;2024-09-27,4.40,4.55,4.38,4.5500,468014,209440800,2.66;2024-09-26,4.40,4.46,4.26,4.3900,644720,279774000,3.67;2024-09-25,4.20,4.52,4.17,4.4300,770776,336257700,4.39;2024-09-24,4.02,4.20,4.00,4.1200,463321,190731300,2.64;2024-09-23,3.91,4.09,3.88,4.0100,360737,144614000,2.05;2024-09-20,3.85,3.92,3.78,3.9100,268672,103618300,1.53;2024-09-19,3.64,3.89,3.61,3.8400,365689,138849000,2.08;2024-09-18,3.76,3.76,3.58,3.6400,201628,73762800,1.15;2024-09-13,3.72,3.82,3.68,3.7600,224522,84195800,1.28;2024-09-12,3.61,3.75,3.61,3.7400,182841,67873100,1.04;2024-09-11,3.65,3.68,3.59,3.6400,152461,55421100,0.87;2024-09-10,3.79,3.85,3.61,3.6500,321821,118894800,1.83;2024-09-09,3.65,3.90,3.61,3.7800,426691,162442800,2.43;2024-09-06,3.69,3.71,3.63,3.6700,120718,44233700,0.69;2024-09-05,3.63,3.73,3.60,3.6900,192786,70615200,1.10;2024-09-04,3.69,3.75,3.60,3.6200,249529,90824000,1.42;2024-09-03,3.53,3.72,3.52,3.6700,304453,111281400,1.73;2024-09-02,3.58,3.67,3.51,3.5300,250510,89757500,1.43;2024-08-30,3.61,3.67,3.55,3.6300,268992,97357700,1.53;2024-08-29,3.48,3.68,3.47,3.6300,312021,112358100,1.78;2024-08-28,3.35,3.56,3.34,3.4900,248635,86358300,1.41;2024-08-27,3.44,3.50,3.36,3.3700,189334,64651500,1.08;2024-08-26,3.28,3.54,3.27,3.4200,290559,99919000,1.65;2024-08-23,3.29,3.30,3.24,3.2600,95157,31068400,0.54;2024-08-22,3.31,3.34,3.25,3.2800,126905,41740800,0.72;2024-08-21,3.35,3.37,3.30,3.3200,111205,37053300,0.63;2024-08-20,3.46,3.46,3.33,3.3500,163389,55115400,0.93;2024-08-19,3.40,3.47,3.37,3.4400,152049,52200000,0.87