[{"seq":666570853,"ctime":1741563084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666570853.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666544537,"ctime":1741334456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544537.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"news"},{"seq":666508106,"ctime":1741227992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666508106.shtml","title":"\u6700\u9ad8\u6da8\u5e45\u8fbe1000\u5143\/\u5428\uff01\u751f\u4ea7\u6210\u672c\u957f\u671f\u5c45\u9ad8\u4e0d\u4e0b\uff0c\u591a\u5bb6\u9020\u7eb8\u4f01\u4e1a\u5ba3\u5e033\u6708\u8c03\u4ef7","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":600966,"type":"yidong"},{"seq":666503048,"ctime":1741219230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666503048.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666475314,"ctime":1741139424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666475314.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666443200,"ctime":1741050205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666443200.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165824.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666406116,"ctime":1740958459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666406116.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666377613,"ctime":1740730098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"news"},{"seq":666348048,"ctime":1740647878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666348048.shtml","title":"\u5c71\u4e1c\u535a\u6c47\u7eb8\u4e1a\u8463\u4e8b\u957f\u4e00\u884c\u8385\u4e34\u5357\u534e\u671f\u8d27\u53c2\u89c2\u4ea4\u6d41","source":"\u5357\u534e\u671f\u8d27","stocks":600966,"type":"yidong"},{"seq":666347540,"ctime":1740646872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666347540.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670827\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"},{"seq":666334943,"ctime":1740618144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666334943.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666312086,"ctime":1740558676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666312086.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670826\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"},{"seq":666298939,"ctime":1740528331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666298939.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666280806,"ctime":1740475869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666280806.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670825\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"},{"seq":666264492,"ctime":1740441735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666264492.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666243257,"ctime":1740385864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666243257.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670824\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"},{"seq":666229389,"ctime":1740353614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666229389.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666200681,"ctime":1740125594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666200681.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"news"},{"seq":666197306,"ctime":1740121271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666197306.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670821\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"},{"seq":666192495,"ctime":1740102863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666192495.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666160473,"ctime":1740013328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666160473.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666141233,"ctime":1739955235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666141233.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6d46\u7eb8\u540c\u6da8\u4e0b\u76c8\u5229\u6539\u5584\u53ef\u671f \u5efa\u8bae\u5173\u6ce8\u592a\u9633\u7eb8\u4e1a\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":600966,"type":"news"},{"seq":666127362,"ctime":1739923430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666127362.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666094384,"ctime":1739837028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666094384.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666077899,"ctime":1739785153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666077899.shtml","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u8282\u540e\u7eb8\u4f01\u9891\u53d1\u6da8\u4ef7\u51fd \u65fa\u5b63\u4e34\u8fd1\u6587\u5316\u7eb8\u6216\u7387\u5148\u590d\u82cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":600966,"type":"news"},{"seq":666062278,"ctime":1739747648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666062278.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666034745,"ctime":1739519754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034745.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"news"},{"seq":666023175,"ctime":1739491475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666023175.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":666000612,"ctime":1739423857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666000612.shtml","title":"\u5c71\u4e1c\u535a\u6c47\u7eb8\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53c2\u4e0e\u8d77\u8349\u7684\u56e2\u4f53\u6807\u51c6\u83b7\u6279\u53d1\u5e03","source":"\u5c71\u4e1c\u535a\u6c47\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600966,"type":"yidong"},{"seq":665992285,"ctime":1739404962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665992285.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665987395,"ctime":1739365985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665987395.shtml","title":"\u9020\u7eb8\u884c\u4e1a\u6625\u8282\u540e\u96c6\u4f53\u63d0\u4ef7 \u6210\u672c\u538b\u529b\u5c45\u9ad8\u4e0d\u4e0b\u540e\u5e02\u6216\u4ecd\u770b\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600966,"type":"news"},{"seq":665959711,"ctime":1739317999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665959711.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665936919,"ctime":1739254040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665936919.shtml","title":"\u5c71\u4e1c\u535a\u6c47\u3001\u9999\u6e2f\u535a\u4e30\u3001\u5927\u534e\u7eb8\u4e1aFSC CoC\u4f53\u7cfb\u987a\u5229\u901a\u8fc7\u76d1\u7763\u5ba1\u6838\u548c\u6269\u9879\u8ba4\u8bc1","source":"\u5c71\u4e1c\u535a\u6c47\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600966,"type":"news"},{"seq":665926473,"ctime":1739232290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665926473.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665891970,"ctime":1739143756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665891970.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665849351,"ctime":1738886423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849351.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665831314,"ctime":1738833252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665831314.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a2\u6708\u6d46\u7eb8\u5171\u632f\u683c\u5c40\u503c\u5f97\u671f\u5f85 \u4f18\u9009\u4e00\u4f53\u5316\u5e03\u5c40\u5b8c\u5584\u7684\u9020\u7eb8\u9f99\u5934","source":"\u667a\u901a\u8d22\u7ecf","stocks":600966,"type":"news"},{"seq":665817455,"ctime":1738800176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817455.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665786129,"ctime":1738711225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786129.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665754756,"ctime":1737960528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665754756.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\u8ba1\u5212\u542f\u52a8\u5e74\u4ea732\u4e07\u5428\u5316\u5b66\u6728\u6d46\u6269\u5efa\u9879\u76ee\uff0c\u6df1\u5316\u9020\u7eb8\u4ea7\u4e1a\u94fe\u4e0a\u6e38\u5e03\u5c40","source":"\u5c71\u4e1c\u535a\u6c47\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600966,"type":"yidong"},{"seq":665747587,"ctime":1737936082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747587.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665716167,"ctime":1737705015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716167.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"news"},{"seq":665705040,"ctime":1737676817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705040.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665678761,"ctime":1737597191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665678761.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665644052,"ctime":1737504234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665644052.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665613417,"ctime":1737417721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665613417.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665581975,"ctime":1737328373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665581975.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665555039,"ctime":1737101180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555039.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da85.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"yidong"},{"seq":665545262,"ctime":1737072201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665545262.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665516497,"ctime":1736988048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516497.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665484244,"ctime":1736899472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665484244.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665460436,"ctime":1736831948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665460436.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a2025\u5e74\u8f7b\u5de5\u5236\u9020\u884c\u4e1a\u770b\u597d\u5bb6\u5c45\u9020\u7eb8\u590d\u82cf\u4e0e\u6d88\u8d39\u65b0\u52bf\u80fd","source":"\u8d22\u4e2d\u793e","stocks":600966,"type":"news"},{"seq":665452471,"ctime":1736813102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665452471.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665409773,"ctime":1736726447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665409773.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665359359,"ctime":1736470869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359359.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665314334,"ctime":1736381002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665314334.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665275457,"ctime":1736294645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665275457.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665231784,"ctime":1736209306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665231784.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665184922,"ctime":1736119761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665184922.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665134806,"ctime":1735861801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665134806.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665087976,"ctime":1735776005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087976.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665040472,"ctime":1735606793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040472.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":665001470,"ctime":1735544744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001470.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\u5165\u9009\u300a2024\u4e2d\u56fd\u4f01\u4e1aESG100\u6307\u6570\u300b","source":"\u5c71\u4e1c\u535a\u6c47\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600966,"type":"yidong"},{"seq":664991352,"ctime":1735514993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664991352.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664953017,"ctime":1735285739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953017.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"yidong"},{"seq":664942960,"ctime":1735257879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942960.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664861611,"ctime":1735107150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664861611.shtml","title":"\u5c71\u4e1c\u535a\u6c47\u3001\u9999\u6e2f\u535a\u4e30\u987a\u5229\u901a\u8fc7CFCC\/PEFC\u65b0\u7248\u6807\u51c6\u8ba4\u8bc1\u548c\u6269\u9879\u8ba4\u8bc1","source":"\u5c71\u4e1c\u535a\u6c47\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600966,"type":"yidong"},{"seq":664858971,"ctime":1735094089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664858971.shtml","title":"\u8981\u505c\u673a30\u591a\u5929\uff01\u7eb8\u4f01\u6da8\u4ef7\u6f6e\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":600966,"type":"news"},{"seq":664853126,"ctime":1735084932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664853126.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664808799,"ctime":1735000291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664808799.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664759329,"ctime":1734909354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664759329.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664724262,"ctime":1734686485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664724262.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\u57282024\u5c71\u4e1c\u54c1\u724c\u5e74\u4f1a\u4e0a\u65a9\u83b7\u6b8a\u8363","source":"\u5c71\u4e1c\u535a\u6c47\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600966,"type":"yidong"},{"seq":664716963,"ctime":1734681362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"news"},{"seq":664705102,"ctime":1734652835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705102.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664657880,"ctime":1734566609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657880.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664612414,"ctime":1734480262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664612414.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664572615,"ctime":1734399035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664572615.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664521576,"ctime":1734304421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521576.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664477316,"ctime":1734075931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da84.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"yidong"},{"seq":664423172,"ctime":1733963435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664423172.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651190.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664410748,"ctime":1733919021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664410748.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670827\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600966,"type":"news"},{"seq":664375363,"ctime":1733876663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375363.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664331402,"ctime":1733790676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664331402.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664282033,"ctime":1733699506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664282033.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664240437,"ctime":1733462879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664240437.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\u83b7\u8bc4\u5c71\u4e1c\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":600966,"type":"yidong"},{"seq":664234142,"ctime":1733443209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664234142.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664190728,"ctime":1733356477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664190728.shtml","title":"\u5934\u90e8\u4f01\u4e1a\u627f\u538b\uff0c\u9020\u7eb8\u4e1a\u672a\u6765\u5982\u4f55","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":600966,"type":"news"},{"seq":664104853,"ctime":1733184022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104853.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":664057527,"ctime":1733095844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057527.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663966792,"ctime":1732752203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663966792.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663963861,"ctime":1732730009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663963861.shtml","title":"\u201c\u4ee5\u7eb8\u4ee3\u5851\u201d\u9a71\u52a8\u65b0\u9700\u6c42 \u7eb8\u4f01\u52a0\u901f\u7279\u79cd\u7eb8\u4ea7\u80fd\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600966,"type":"news"},{"seq":663920942,"ctime":1732665818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663920942.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663889346,"ctime":1732608972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663889346.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\u4ea7\u54c1\u5165\u9009\u300a\u7eff\u8272\u539f\u8f85\u6750\u6599\u4ea7\u54c1\u76ee\u5f55\u300b","source":"\u5c71\u4e1c\u535a\u6c47\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600966,"type":"yidong"},{"seq":663877931,"ctime":1732579268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663877931.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663828537,"ctime":1732490029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828537.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663792973,"ctime":1732267328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663792973.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u9020\u7eb8\u9f99\u5934\u51cf\u4ea7 \u884c\u4e1a\u6709\u671b\u8fce\u6765\u77ed\u671f\u62d0\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":600966,"type":"news"},{"seq":663786343,"ctime":1732262161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786343.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"yidong"},{"seq":663778432,"ctime":1732240296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778432.shtml","title":"\u884c\u4e1a\u666e\u904d\u6da8\u4ef7+\u505c\u673a\u68c0\u4fee \u7eb8\u4f01\u56db\u5b63\u5ea6\u76c8\u5229\u6709\u671b\u63d0\u5347\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":600966,"type":"news"},{"seq":663775270,"ctime":1732235440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663775270.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663771619,"ctime":1732226173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663771619.shtml","title":"\u591a\u5bb6\u7eb8\u4f01\u5ba3\u5e03\u6da8\u4ef7 \u884c\u4e1a\u6709\u671b\u8fce\u6765\u76c8\u5229\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600966,"type":"news"},{"seq":663770962,"ctime":1732209058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663770962.shtml","title":"\u516c\u53f8\u96f6\u8ddd\u79bb\u00b7\u65b0\u7ecf\u6d4e \u65b0\u52a8\u80fd|\u535a\u6c47\u7eb8\u4e1a\uff1a\u201c\u91d1\u5149\u201d\u52a0\u6301 \u5411\u65b0\u9010\u7eff","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600966,"type":"news"},{"seq":663770857,"ctime":1732207546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663770857.shtml","title":"\u9020\u7eb8\u4e1a\u7b51\u5e95\u56de\u5347\u4e09\u5927\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600966,"type":"news"},{"seq":663728771,"ctime":1732147258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663728771.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663727269,"ctime":1732140761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663727269.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\u6797\u65b0\u9633\uff1a\u6784\u5efa\u9020\u7eb8\u4e1a\u5168\u7403\u5927\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600966,"type":"news"},{"seq":663711833,"ctime":1732099653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663711833.shtml","title":"\u5b98\u5ba3\u63d0\u4ef7200\u5143\/\u5428\uff0c\u80a1\u4ef7\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":600966,"type":"news"},{"seq":663703120,"ctime":1732093221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663703120.shtml","title":"\u535a\u6c47\u7eb8\u4e1a11\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600966,"type":"yidong"},{"seq":663694437,"ctime":1732070192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663694437.shtml","title":"\u6240\u6709\u5361\u7eb8\u7c7b\u4ea7\u54c1\u4e0a\u8c03200\u5143\/\u5428\uff0c\u535a\u6c47\u7eb8\u4e1a\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":600966,"type":"news"},{"seq":663692449,"ctime":1732066286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692449.shtml","title":"\u9020\u7eb8\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u535a\u6c47\u7eb8\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600966,"type":"news"},{"seq":663689802,"ctime":1732062608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663689802.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663654538,"ctime":1732000614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663654538.shtml","title":"\u5c71\u4e1c\u535a\u6c47\u7eb8\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53c2\u4e0e\u8d77\u8349\u7684\u56e2\u4f53\u6807\u51c6\u83b7\u6279\u53d1\u5e03","source":"\u5c71\u4e1c\u535a\u6c47\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600966,"type":"yidong"},{"seq":663646969,"ctime":1731976809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663646969.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663561511,"ctime":1731657881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561511.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"news"},{"seq":663546217,"ctime":1731588942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663546217.shtml","title":"\u4e3a\u4ec0\u4e48\u725b\u5976\u8981\u7528\u7eb8\u76d2\u5305\u88c5","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4efb\u660e\u6770","stocks":600966,"type":"news"},{"seq":663511444,"ctime":1731542593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511444.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663467353,"ctime":1731455741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663467353.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663440321,"ctime":1731389737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663440321.shtml","title":"\u5c71\u4e1c\u535a\u6c47\u7eb8\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5165\u90092024\u5e74\u4e2d\u56fd\u8f7b\u5de5\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u201c\u9886\u8dd1\u8005\u201d\u6848\u4f8b\u53ca\u6280\u672f\u63ed\u699c\u540d\u5355","source":"\u5c71\u4e1c\u535a\u6c47\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600966,"type":"yidong"},{"seq":663436195,"ctime":1731375618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663436195.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653653.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663431571,"ctime":1731368785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431571.shtml","title":"\u7eb8\u4f01\u6380\u8d77\u65b0\u4e00\u8f6e\u6da8\u4ef7\u6f6e \u884c\u4e1a\u89e6\u5e95\u56de\u5347\u4fe1\u53f7\u5df2\u73b0(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":600966,"type":"news"},{"seq":663430177,"ctime":1731347417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663430177.shtml","title":"\u7eb8\u4f01\u7eb7\u7eb7\u4e0a\u8c03\u4ef7\u683c \u56db\u5b63\u5ea6\u76c8\u5229\u6709\u671b\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600966,"type":"news"},{"seq":663382651,"ctime":1731280494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382651.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654409.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663341729,"ctime":1731056422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663341729.shtml","title":"\u535a\u6c47\u7eb8\u4e1a11\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600966,"type":"yidong"},{"seq":663336487,"ctime":1731051812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336487.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da88.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"news"},{"seq":663326944,"ctime":1731025886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326944.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663278775,"ctime":1730937672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278775.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663228392,"ctime":1730850575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228392.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663179164,"ctime":1730764269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179164.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663136786,"ctime":1730700862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136786.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u535a\u6c47\u7eb8\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":600966,"type":"yidong"},{"seq":663126086,"ctime":1730675685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126086.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2742.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663069978,"ctime":1730436612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663069978.shtml","title":"\u6700\u65b0\uff0c\u7834\u51c0+\u9ad8\u589e\u957f\u80a1\u63ed\u6653\uff0c\u626d\u4e8f\u529b\u5ea6\u6700\u5927\u7684\u662f\u5b83\uff01\u793e\u4fdd\u57fa\u91d1\u65b0\u6f5c\u4f0f2\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":600966,"type":"news"},{"seq":663061774,"ctime":1730419244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061774.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":663060650,"ctime":1730412541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663060650.shtml","title":"\u9020\u7eb8\u4e1a\u65fa\u5b63\u672a\u65fa \u591a\u9886\u57df\u9700\u6c42\u6216\u652f\u6491\u56db\u5b63\u5ea6\u884c\u60c5","source":"\u8bc1\u5238\u65f6\u62a5","stocks":600966,"type":"news"},{"seq":663010070,"ctime":1730332523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010070.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d912.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":49707037,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49707037.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600966,"type":"notice"},{"seq":662996305,"ctime":1730290219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662996305.shtml","title":"\u4e09\u5b63\u5ea6\u4ee5\u6765\u6301\u7eed\u627f\u538b\u8fd0\u884c \u9020\u7eb8\u884c\u4e1a\u201c\u6da8\u4ef7+\u505c\u673a\u68c0\u4fee\u201d\u9891\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600966,"type":"news"},{"seq":662957904,"ctime":1730249413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957904.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662941150,"ctime":1730202803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662941150.shtml","title":"\u56fd\u8054\u8bc1\u5238Q3\u8f7b\u5de5\u677f\u5757\u57fa\u91d1\u6301\u4ed3\u70b9\u8bc4\uff1a\u9020\u7eb8\u91cd\u4ed3\u6bd4\u4f8b\u63d0\u5347 \u5bb6\u5c45\u3001\u5305\u88c5\u5370\u5237\u51cf\u914d","source":"\u667a\u901a\u8d22\u7ecf","stocks":600966,"type":"news"},{"seq":662939706,"ctime":1730202149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662939706.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a\u805a\u7126\u6570\u667a\u5316\u3001\u7eff\u8272\u5316\u8f6c\u578b\u5347\u7ea7 \u62a2\u6293\u65b0\u5174\u5e02\u573a\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600966,"type":"yidong"},{"seq":662899261,"ctime":1730162415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899261.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662845282,"ctime":1730073685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662845282.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662785879,"ctime":1729816218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785879.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662743188,"ctime":1729745367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662743188.shtml","title":"\u5171\u63a2\u6d46\u7eb8\u672a\u6765\u65b0\u683c\u5c40 \u535a\u6c47\u7eb8\u4e1a\u7b49\u4e3e\u884c\u201c\u5f3a\u6e90\u52a9\u4f01\u201d\u4ea7\u878d\u670d\u52a1\u57fa\u5730\u6d3b\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":600966,"type":"yidong"},{"seq":662735127,"ctime":1729728008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735127.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662688453,"ctime":1729641355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688453.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662640930,"ctime":1729556968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640930.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662590333,"ctime":1729466078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590333.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662579188,"ctime":1729259912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662579188.shtml","title":"\u79d1\u6280\u521b\u65b0 \u6c38\u4e0d\u6b62\u6b65\u2014\u2014\u5c71\u4e1c\u535a\u6c47PM5\u5f00\u53d1\u65b0\u7eb8\u79cdKDN\u725b\u5361\u7eb8","source":"\u5c71\u4e1c\u535a\u6c47\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":600966,"type":"yidong"},{"seq":662551988,"ctime":1729238676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551988.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"news"},{"seq":662541479,"ctime":1729211461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541479.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662514767,"ctime":1729157478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662514767.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"},{"seq":662498728,"ctime":1729122810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498728.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662465453,"ctime":1729067464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662465453.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"},{"seq":662454125,"ctime":1729036865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454125.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662427065,"ctime":1728984666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662427065.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"},{"seq":662410935,"ctime":1728950007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662410935.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662381925,"ctime":1728896468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381925.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"},{"seq":662367477,"ctime":1728861277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367477.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662331043,"ctime":1728633874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331043.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-5.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"yidong"},{"seq":662331012,"ctime":1728633793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"},{"seq":662319101,"ctime":1728604224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319101.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662272356,"ctime":1728518006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272356.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662215482,"ctime":1728431685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215482.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662163761,"ctime":1728343256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163761.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662089936,"ctime":1727654043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089936.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":662037354,"ctime":1727401245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037354.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":661989354,"ctime":1727308887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989354.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165984.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":661949285,"ctime":1727222641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949285.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":661911931,"ctime":1727135670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911931.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":661871758,"ctime":1727046652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871758.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d374.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":661838088,"ctime":1726819235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838088.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"yidong"},{"seq":661828525,"ctime":1726790444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828525.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":661789034,"ctime":1726704191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789034.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":661749666,"ctime":1726614815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749666.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d369.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":661701144,"ctime":1726214941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701144.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":600966,"type":"news"},{"seq":661690088,"ctime":1726185046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690088.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4125.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":661667607,"ctime":1726133506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661667607.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670812\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"},{"seq":661653063,"ctime":1726099317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653063.shtml","title":"\u535a\u6c47\u7eb8\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":600966,"type":"yidong"},{"seq":661629170,"ctime":1726047127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661629170.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":600966,"type":"yidong"}]

2025-03-20,4.83,4.87,4.81,4.8100,76731,37106300,0.57;2025-03-19,4.85,4.86,4.80,4.8200,77843,37598200,0.58;2025-03-18,4.85,4.85,4.80,4.8400,76117,36759400,0.57;2025-03-17,4.85,4.86,4.80,4.8300,76660,37011000,0.57;2025-03-14,4.74,4.83,4.73,4.8200,91906,44052200,0.69;2025-03-13,4.74,4.77,4.71,4.7400,62405,29528400,0.47;2025-03-12,4.81,4.84,4.74,4.7600,81792,39041500,0.61;2025-03-11,4.78,4.81,4.75,4.8100,61172,29239400,0.46;2025-03-10,4.82,4.87,4.78,4.8100,98935,47759700,0.74;2025-03-07,4.74,4.84,4.69,4.8100,126146,60185100,0.94;2025-03-06,4.71,4.74,4.68,4.7200,69496,32750800,0.52;2025-03-05,4.73,4.74,4.65,4.6900,70465,32977200,0.53;2025-03-04,4.74,4.75,4.70,4.7300,56192,26527900,0.42;2025-03-03,4.78,4.83,4.71,4.7600,93684,44633400,0.70;2025-02-28,4.80,4.85,4.76,4.7700,83456,40018900,0.62;2025-02-27,4.72,4.82,4.69,4.8200,125674,59756700,0.94;2025-02-26,4.60,4.73,4.60,4.7300,124528,58390000,0.93;2025-02-25,4.64,4.65,4.59,4.6000,79688,36733300,0.60;2025-02-24,4.60,4.68,4.58,4.6600,91178,42351000,0.68;2025-02-21,4.66,4.68,4.60,4.6200,97751,45136400,0.73;2025-02-20,4.64,4.68,4.60,4.6600,74085,34430700,0.55;2025-02-19,4.61,4.64,4.59,4.6200,74585,34356100,0.56;2025-02-18,4.74,4.74,4.61,4.6300,107332,50053800,0.80;2025-02-17,4.76,4.78,4.68,4.7500,120323,56879100,0.90;2025-02-14,4.77,4.79,4.73,4.7600,66171,31514000,0.49;2025-02-13,4.86,4.88,4.76,4.7600,163042,78207600,1.22;2025-02-12,4.82,4.86,4.78,4.8500,69311,33489600,0.52;2025-02-11,4.87,4.91,4.75,4.8300,92296,44346200,0.69;2025-02-10,4.86,4.91,4.84,4.8600,71958,35044600,0.54;2025-02-07,4.78,4.90,4.78,4.8500,95428,46350500,0.71;2025-02-06,4.73,4.79,4.68,4.7900,67389,31951100,0.50;2025-02-05,4.86,4.86,4.73,4.7400,76595,36632800,0.57;2025-01-27,4.72,4.83,4.71,4.7600,86286,41269500,0.65;2025-01-24,4.73,4.79,4.69,4.7300,91786,43397400,0.69;2025-01-23,4.80,4.86,4.74,4.7600,70641,33800700,0.53;2025-01-22,4.78,4.84,4.71,4.7500,59975,28484400,0.45;2025-01-21,4.89,4.94,4.79,4.8100,62681,30277100,0.47;2025-01-20,4.84,4.89,4.79,4.8500,49797,24178700,0.37;2025-01-17,4.75,4.83,4.72,4.8000,60320,28863600,0.45;2025-01-16,4.77,4.84,4.72,4.7700,88702,42493700,0.66;2025-01-15,4.80,4.80,4.71,4.7500,69277,32854500,0.52;2025-01-14,4.66,4.81,4.64,4.8000,94113,44614700,0.70;2025-01-13,4.64,4.73,4.61,4.6600,76204,35541000,0.57;2025-01-10,4.84,4.85,4.66,4.6900,87446,41262600,0.65;2025-01-09,4.77,4.85,4.73,4.8200,78715,37836100,0.59;2025-01-08,4.84,4.84,4.67,4.7900,103746,49324600,0.78;2025-01-07,4.87,4.90,4.79,4.8400,60633,29321500,0.45;2025-01-06,4.83,4.91,4.74,4.8700,74838,36227500,0.56;2025-01-03,5.03,5.08,4.81,4.8400,125392,61898900,0.94;2025-01-02,5.16,5.22,4.98,5.0300,105558,53934400,0.79;2024-12-31,5.18,5.31,5.13,5.1600,110574,57463400,0.83;2024-12-30,5.16,5.19,5.11,5.1800,89233,46033600,0.67;2024-12-27,5.09,5.20,5.05,5.1500,72753,37524800,0.54;2024-12-26,5.07,5.14,5.07,5.0900,59793,30543500,0.45;2024-12-25,5.18,5.18,5.01,5.0800,136273,68993900,1.02;2024-12-24,5.14,5.19,5.10,5.1700,82914,42717600,0.62;2024-12-23,5.17,5.22,5.09,5.1000,101405,52169500,0.76;2024-12-20,5.24,5.28,5.15,5.1700,108666,56451600,0.81;2024-12-19,5.27,5.28,5.10,5.2400,119994,62465400,0.90;2024-12-18,5.37,5.40,5.29,5.3000,92810,49523700,0.69;2024-12-17,5.41,5.45,5.30,5.3300,121548,65066000,0.91;2024-12-16,5.49,5.54,5.36,5.4200,143938,78153700,1.08;2024-12-13,5.72,5.76,5.48,5.4900,222609,123822800,1.67;2024-12-12,5.76,5.76,5.61,5.7500,119256,68096300,0.89;2024-12-11,5.54,5.78,5.54,5.7300,207011,118076600,1.55;2024-12-10,5.65,5.69,5.52,5.5400,167748,94169900,1.25;2024-12-09,5.58,5.63,5.47,5.5300,91648,50827600,0.69;2024-12-06,5.43,5.64,5.42,5.5800,156723,86975100,1.17;2024-12-05,5.39,5.44,5.33,5.4400,108163,58292200,0.81;2024-12-04,5.68,5.68,5.36,5.4100,252222,138685400,1.89;2024-12-03,5.74,5.79,5.64,5.7000,135408,77272000,1.01;2024-12-02,5.71,5.88,5.66,5.7600,231939,133074900,1.74;2024-11-29,5.78,5.89,5.67,5.7600,187219,108018200,1.40;2024-11-28,5.71,5.91,5.70,5.7500,215930,125402300,1.62;2024-11-27,5.61,5.79,5.43,5.7700,231507,130438100,1.73;2024-11-26,5.61,5.70,5.51,5.6500,217998,122528800,1.63;2024-11-25,5.61,5.66,5.49,5.6000,249223,138891600,1.86;2024-11-22,5.75,5.78,5.55,5.6100,348525,196530200,2.61;2024-11-21,5.96,6.05,5.66,5.8000,530239,308833000,3.97;2024-11-20,5.80,5.95,5.80,5.9500,121070,71830800,0.91;2024-11-19,5.44,5.45,5.18,5.4100,294150,156457400,2.20;2024-11-18,5.46,5.65,5.39,5.4200,365011,201651700,2.73;2024-11-15,5.51,5.60,5.38,5.4200,268485,147713700,2.01;2024-11-14,5.65,5.75,5.41,5.4200,293203,163115600,2.19;2024-11-13,5.76,5.83,5.55,5.6500,343130,193669200,2.57;2024-11-12,6.00,6.15,5.68,5.7500,718194,419555900,5.37;2024-11-11,5.34,5.92,5.34,5.9200,956073,535662800,7.15;2024-11-08,4.94,5.38,4.90,5.3800,700645,363965500,5.24;2024-11-07,4.68,4.91,4.67,4.8900,213646,103358300,1.60;2024-11-06,4.75,4.77,4.69,4.7300,192333,91095500,1.44;2024-11-05,4.63,4.75,4.61,4.7500,201977,94648200,1.51;2024-11-04,4.63,4.65,4.54,4.6500,108301,49766500,0.81;2024-11-01,4.61,4.65,4.53,4.5700,160841,73905100,1.20;2024-10-31,4.53,4.63,4.52,4.6100,171313,78527600,1.28;2024-10-30,4.55,4.64,4.51,4.5600,116461,53247900,0.87;2024-10-29,4.81,4.83,4.57,4.5800,181411,84421100,1.36;2024-10-28,4.64,4.76,4.63,4.7500,138208,65151500,1.03;2024-10-25,4.58,4.66,4.57,4.6500,157234,72775300,1.18;2024-10-24,4.53,4.58,4.51,4.5500,78449,35606900,0.59;2024-10-23,4.57,4.62,4.53,4.5500,129622,59319000,0.97;2024-10-22,4.50,4.56,4.46,4.5600,118821,53714200,0.89;2024-10-21,4.56,4.58,4.47,4.5000,140652,63489000,1.05;2024-10-18,4.40,4.62,4.38,4.5300,177752,79927200,1.33;2024-10-17,4.48,4.53,4.40,4.4000,125526,55920900,0.94;2024-10-16,4.44,4.53,4.41,4.4600,153101,68350500,1.15;2024-10-15,4.83,4.83,4.50,4.5200,449207,207544100,3.36;2024-10-14,4.64,5.04,4.64,4.8800,478390,233337300,3.58;2024-10-11,4.69,4.72,4.54,4.5800,151994,69840300,1.14;2024-10-10,4.48,4.76,4.48,4.6800,233357,108365400,1.75;2024-10-09,4.98,4.99,4.54,4.5500,309657,145412300,2.32;2024-10-08,5.40,5.40,4.93,5.0400,461689,236660400,3.45;2024-09-30,4.72,4.94,4.58,4.9100,365339,175014900,2.73;2024-09-27,4.44,4.50,4.34,4.4900,142852,63247600,1.07;2024-09-26,4.10,4.31,4.09,4.3000,168136,70798000,1.26;2024-09-25,4.11,4.26,4.11,4.1200,209169,87515600,1.56;2024-09-24,3.79,4.02,3.79,4.0100,153567,60298700,1.15;2024-09-23,3.74,3.80,3.70,3.7800,69879,26345400,0.52