[{"seq":663228845,"ctime":1730850798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228845.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652229.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":663195432,"ctime":1730796845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663195432.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4f20\u5a92\u884c\u4e1a\u6536\u5165\u589e\u957f\u77ed\u671f\u627f\u538b \u540e\u7eed\u6539\u5584\u53ef\u671f\u5173\u6ce8\u53cd\u5f39\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":601098,"type":"news"},{"seq":663179213,"ctime":1730764283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179213.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":663135545,"ctime":1730700450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135545.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u5357\u4f20\u5a92","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":601098,"type":"yidong"},{"seq":663132721,"ctime":1730690318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132721.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u6301\u4ed3\u52a8\u5411\u63ed\u6653 \u9752\u7750\u7535\u5b50\u3001\u6c7d\u8f66\u3001\u673a\u68b0\u7b49\u884c\u4e1a","source":"\u6df1\u5733\u5546\u62a5","stocks":601098,"type":"news"},{"seq":663132549,"ctime":1730689538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132549.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u671f\u91cd\u4ed3\u80a1\u540d\u5355\u66dd\u5149\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601098,"type":"news"},{"seq":663126185,"ctime":1730675719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126185.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":663074993,"ctime":1730448480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074993.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":663061823,"ctime":1730419266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061823.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":663010650,"ctime":1730332843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010650.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":663006989,"ctime":1730314101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663006989.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u672b\u6301\u4ed3\u5e02\u503c\u8fd11900\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601098,"type":"news"},{"seq":662963259,"ctime":1730264349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662963259.shtml","title":"\u4e2d\u8bc1\u6e56\u535750\u6307\u6570\u53d1\u5e03 \u6e56\u5357\u533a\u57df50\u5bb6\u6743\u91cd\u80a1\u5165\u9009","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601098,"type":"news"},{"seq":662955720,"ctime":1730246012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955720.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3846.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":49684761,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49684761.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a\u4e2d\u5357\u4f20\u5a922024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601098,"type":"notice"},{"seq":662897432,"ctime":1730160136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897432.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662844686,"ctime":1730071925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844686.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5128.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662784647,"ctime":1729814595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784647.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662735843,"ctime":1729728237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735843.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662687514,"ctime":1729640976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687514.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662641125,"ctime":1729557038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641125.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651999.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662589482,"ctime":1729465795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589482.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662552067,"ctime":1729238876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da86.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":662542011,"ctime":1729212055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542011.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662498964,"ctime":1729122893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498964.shtml","title":"XD\u4e2d\u5357\u4f20\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662457768,"ctime":1729042866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457768.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d151.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662412935,"ctime":1728952815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412935.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662366826,"ctime":1728861029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366826.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662331346,"ctime":1728634474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331346.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-9.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":662319812,"ctime":1728604512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319812.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654649.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662273976,"ctime":1728520169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273976.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662215563,"ctime":1728431711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215563.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655543.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662162830,"ctime":1728342755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162830.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653415.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662090257,"ctime":1727654138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090257.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":662033229,"ctime":1727395493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033229.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661988612,"ctime":1727308461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988612.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661949081,"ctime":1727222575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949081.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661913473,"ctime":1727138405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913473.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661871900,"ctime":1727046709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871900.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2552.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661838187,"ctime":1726819449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838187.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":661827459,"ctime":1726789878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827459.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661799214,"ctime":1726731380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799214.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a\u9009\u4e3e\u8d3a\u783e\u8f89\u5973\u58eb\u4e3a\u516c\u53f8\u8463\u4e8b\u957f","source":"\u91d1\u878d\u754c","stocks":601098,"type":"news"},{"seq":661789112,"ctime":1726704220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789112.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661748940,"ctime":1726614549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661748940.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661701292,"ctime":1726215229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":661690128,"ctime":1726185057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690128.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661652746,"ctime":1726099210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652746.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661623338,"ctime":1726039416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623338.shtml","title":"\u4e2d\u5357\u4f20\u5a92\u83b7\u56fd\u6d77\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u51fa\u7248\u53d1\u884c\u4e1a\u52a1\u589e\u957f\u7a33\u5065","source":"\u91d1\u878d\u754c","stocks":601098,"type":"news"},{"seq":661614524,"ctime":1726012502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614524.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661608584,"ctime":1725972912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661608584.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\u51fa\u724824H1\u603b\u7ed3\uff1a\u6240\u5f97\u7a0e\u81f4\u51c0\u5229\u6da6\u627f\u538b \u4e2d\u671f\u5206\u7ea2\u7a33\u5b9a\u5168\u5e74\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":601098,"type":"news"},{"seq":661578352,"ctime":1725926489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578352.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661571523,"ctime":1725887330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661571523.shtml","title":"\u6301\u4ed3\u8d854200\u4ebf\uff01\u793e\u4fdd\u57fa\u91d1\u5e03\u5c40\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":601098,"type":"news"},{"seq":661535980,"ctime":1725837370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535980.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661501061,"ctime":1725610909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501061.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":661490767,"ctime":1725580931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490767.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661466694,"ctime":1725527107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661466694.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u4f20\u5a92\u884c\u4e1a\u8425\u6536\u589e\u901f\u7a33\u5065 \u5173\u6ce8\u4e0b\u534a\u5e74\u4f18\u8d28\u5185\u5bb9\u4f9b\u7ed9\u548c\u65b0\u6280\u672f\u521b\u65b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":601098,"type":"news"},{"seq":661454295,"ctime":1725496257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454295.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661417096,"ctime":1725408025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417096.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661385787,"ctime":1725333423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385787.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u671f\u91cd\u4ed3\u80a1\u540d\u5355\u66dd\u5149\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601098,"type":"yidong"},{"seq":661379943,"ctime":1725321361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379943.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661375061,"ctime":1725284113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661375061.shtml","title":"\u51fa\u7248\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e2d\u62a5\u8d85\u516b\u6210\u76c8\u5229","source":"\u5317\u4eac\u5546\u62a5","stocks":601098,"type":"news"},{"seq":661339578,"ctime":1725234002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339578.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661298046,"ctime":1725005129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":661295901,"ctime":1725001339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661295901.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u65b0\u6e38\u620f\u4ea7\u54c1\u9646\u7eed\u4e0a\u7ebf\u5c06\u9a71\u52a8\u6e38\u620f\u677f\u5757\u65b0\u5468\u671f\u5f00\u542f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601098,"type":"news"},{"seq":661286575,"ctime":1724977813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286575.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661248732,"ctime":1724900996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248732.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u671f\u91cd\u4ed3\u80a1\u540d\u5355\u66dd\u5149\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601098,"type":"yidong"},{"seq":661242916,"ctime":1724889646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242916.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661197647,"ctime":1724802543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197647.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":48981883,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48981883.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a\u4e2d\u5357\u4f20\u5a922024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601098,"type":"notice"},{"seq":48981961,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48981961.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a\u4e2d\u5357\u4f20\u5a922024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601098,"type":"notice"},{"seq":661166651,"ctime":1724745545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166651.shtml","title":"\u4e2d\u5357\u4f20\u5a92\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a3.74\u4ebf\u5143\u540c\u6bd4\u589e\u957f120.45%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":601098,"type":"news"},{"seq":661166024,"ctime":1724744397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166024.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e0b\u964d20.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601098,"type":"yidong"},{"seq":661155153,"ctime":1724716298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155153.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661112074,"ctime":1724627604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112074.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661076806,"ctime":1724402298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":661063737,"ctime":1724371177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063737.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":661023293,"ctime":1724284489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023293.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660985411,"ctime":1724198473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985411.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660945423,"ctime":1724111650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945423.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660900093,"ctime":1724022935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900093.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660808204,"ctime":1723679957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808204.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660768576,"ctime":1723593062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768576.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660681286,"ctime":1723418357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681286.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660643836,"ctime":1723189811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643836.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":660634167,"ctime":1723163463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634167.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660595061,"ctime":1723084219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595061.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u653f\u7b56\u9a71\u52a8\u4e0b\u6d88\u8d39\u9700\u6c42\u63d0\u632f \u4f20\u5a92\u57fa\u672c\u9762\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":601098,"type":"news"},{"seq":660588117,"ctime":1723074713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588117.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660545981,"ctime":1722988410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545981.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660502406,"ctime":1722902072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502406.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660453907,"ctime":1722812977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660453907.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660417447,"ctime":1722586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":660406360,"ctime":1722558615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406360.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660366677,"ctime":1722474864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366677.shtml","title":"\u4e2d\u5357\u4f20\u5a92\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1598.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601098,"type":"yidong"},{"seq":660363225,"ctime":1722470452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660363225.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660318390,"ctime":1722384208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318390.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660274172,"ctime":1722296979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274172.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660230317,"ctime":1722208341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230317.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660194290,"ctime":1721981900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194290.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.68% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":660179071,"ctime":1721951407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179071.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660150912,"ctime":1721897246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660150912.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a\u8463\u4e8b\u957f\u5f6d\u73bb\u56e0\u5e74\u9f84\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601098,"type":"yidong"},{"seq":660139909,"ctime":1721867345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660139909.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660095280,"ctime":1721779005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095280.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660052305,"ctime":1721694579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660052305.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":660007093,"ctime":1721604676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660007093.shtml","title":"\u76f4\u51fb\u9999\u6e2f\u4e66\u5c55\uff1a\u4ee5\u5c55\u4e3a\u5a92\u6253\u9020\u6587\u5316\u76db\u5bb4 AI\u8ba9\u6587\u5316\u66f4\u201c\u4eb2\u8fd1\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601098,"type":"news"},{"seq":660004697,"ctime":1721603426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004697.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d167.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659970867,"ctime":1721376377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.83% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":659958749,"ctime":1721346638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958749.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659917847,"ctime":1721260884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917847.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659873877,"ctime":1721172425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659873877.shtml","title":"\u7845\u7247\u9f99\u5934\u5927\u6d88\u606f 20\u4ebf\u7f8e\u5143\u91cd\u78c5\u9879\u76ee\u843d\u5730\uff01\u8c01\u6700\u6177\u6168\uff1f\u767e\u4f59\u5bb6\u516c\u53f8\u53d1\u5e03\u4e2d\u671f\u5206\u7ea2\u8ba1\u5212 \u8fd9\u4e9b\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":601098,"type":"news"},{"seq":659869116,"ctime":1721136578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659869116.shtml","title":"A\u80a1\u4e2d\u671f\u201c\u5206\u7ea2\u6f6e\u201d\u6765\u4e86\uff01144\u80a1\u5df2\u52a0\u5165\uff0c\u673a\u68b0\u8bbe\u5907\u884c\u4e1a\u5360\u6bd4\u9ad8","source":"\u5317\u4eac\u5546\u62a5","stocks":601098,"type":"news"},{"seq":659833480,"ctime":1721088252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833480.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659793814,"ctime":1721005856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793814.shtml","title":"\u4e2d\u5357\u4f20\u5a92\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa5610.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601098,"type":"yidong"},{"seq":659789173,"ctime":1720998892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789173.shtml","title":"XD\u4e2d\u5357\u4f20\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659754258,"ctime":1720771365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754258.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-2.77% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":659743229,"ctime":1720742571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743229.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2426.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659699520,"ctime":1720655507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699520.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659657136,"ctime":1720572559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657136.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165540.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659609991,"ctime":1720485020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659609991.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659562961,"ctime":1720394052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659562961.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659530755,"ctime":1720168009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.59% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":659525918,"ctime":1720147925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525918.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u798f\u77f3\u63a7\u80a1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601098,"type":"yidong"},{"seq":659518537,"ctime":1720137110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518537.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659478874,"ctime":1720051308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478874.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659433469,"ctime":1719964782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433469.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659390536,"ctime":1719878436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390536.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659348147,"ctime":1719799893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348147.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659307383,"ctime":1719563579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307383.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.46% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":659293637,"ctime":1719532409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293637.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659292337,"ctime":1719530931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659292337.shtml","title":"\u5f3a\u5316\u6295\u8d44\u8005\u56de\u62a5 \u8fd1\u767e\u4efd\u4e2d\u671f\u5206\u7ea2\u9884\u6848\u62ab\u9732","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":601098,"type":"news"},{"seq":659288423,"ctime":1719500756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659288423.shtml","title":"98\u5bb6\u516c\u53f8\u62ab\u9732\u4e2d\u671f\u5206\u7ea2\u8ba1\u5212","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":601098,"type":"news"},{"seq":659247550,"ctime":1719445879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247550.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659199080,"ctime":1719359371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199080.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d341.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76846.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659156275,"ctime":1719273207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156275.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659108613,"ctime":1719184787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108613.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659105456,"ctime":1719161112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659105456.shtml","title":"\u5e74\u518594\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u4e2d\u671f\u5206\u7ea2\u9884\u6848","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601098,"type":"news"},{"seq":659070802,"ctime":1718960206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070802.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-5.29% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601098,"type":"yidong"},{"seq":659056720,"ctime":1718928046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056720.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":659013478,"ctime":1718845919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013478.shtml","title":"\u4e2d\u5357\u4f20\u5a92\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3261.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601098,"type":"yidong"},{"seq":659008744,"ctime":1718840973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659008744.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d119.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658966511,"ctime":1718754843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966511.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658963155,"ctime":1718748563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658963155.shtml","title":"\u4ee5\u201c\u771f\u91d1\u767d\u94f6\u201d\u56de\u62a5\u6295\u8d44\u8005 A\u80a1\u516c\u53f8\u6380\u8d77\u4e2d\u671f\u5206\u7ea2\u201c\u5c0f\u9ad8\u6f6e\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601098,"type":"news"},{"seq":658925973,"ctime":1718673152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925973.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d155.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658875483,"ctime":1718579395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875483.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658822858,"ctime":1718322550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658822858.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658780073,"ctime":1718238590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780073.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658731888,"ctime":1718149779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658731888.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658725628,"ctime":1718112789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658725628.shtml","title":"93\u5bb6\u4e0a\u5e02\u516c\u53f8\u524d\u7f6e\u4e2d\u671f\u5206\u7ea2\uff0c\u592e\u56fd\u4f01\u4e3a\u4e3b\u89d2","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601098,"type":"news"},{"seq":658686498,"ctime":1718061141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686498.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658684457,"ctime":1718036538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658684457.shtml","title":"\u5e74\u518592\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u4e2d\u671f\u5206\u7ea2\u9884\u6848","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601098,"type":"news"},{"seq":658640014,"ctime":1717722714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640014.shtml","title":"\u4e2d\u5357\u4f20\u5a92\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa7103.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601098,"type":"yidong"},{"seq":658638597,"ctime":1717720835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638597.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658631529,"ctime":1717697653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658631529.shtml","title":"\u9ad8\u80a1\u606f\u677f\u5757\u53d7\u8ffd\u6367 \u8d8590\u5bb6\u516c\u53f8\u201c\u5b98\u5ba3\u201d\u4e2d\u671f\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601098,"type":"news"},{"seq":658623056,"ctime":1717675820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658623056.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\u4f20\u5a926\u6708\u7b56\u7565\uff1a\u5173\u6ce8\u6691\u671f\u6863\u7968\u623f\u8868\u73b0 \u6301\u7eed\u770b\u597dAIGC\u5e94\u7528\u4e2d\u957f\u671f\u843d\u5730\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":601098,"type":"news"},{"seq":658589291,"ctime":1717632044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589291.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658544937,"ctime":1717545594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544937.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658540205,"ctime":1717538637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658540205.shtml","title":"\u903e90\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u8fdb\u884c\u4e2d\u671f\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":601098,"type":"news"},{"seq":658495886,"ctime":1717458573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658495886.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658450692,"ctime":1717383208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450692.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658391314,"ctime":1717113553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391314.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658346938,"ctime":1717027309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346938.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658343495,"ctime":1717024293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658343495.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5409\u7535\u80a1\u4efd\u62df21.9\u4ebf\u5143\u6295\u5efa\u5149\u4f0f\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","stocks":601098,"type":"yidong"},{"seq":658311149,"ctime":1716969672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658311149.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba210.15\u4ebf\u5143\u653f\u5e9c\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601098,"type":"news"},{"seq":658299408,"ctime":1716940422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299408.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658255248,"ctime":1716854117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255248.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658211982,"ctime":1716766814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658211982.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658163325,"ctime":1716511220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163325.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658115925,"ctime":1716422465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115925.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658111728,"ctime":1716415814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658111728.shtml","title":"\u6587\u535a\u4f1a\u201c20\u5c81\u201d \u6570\u5b57\u6587\u5316\u4ea7\u4e1a\u8dd1\u51fa\u201c\u52a0\u901f\u5ea6\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601098,"type":"news"},{"seq":658071940,"ctime":1716335735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071940.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":658026274,"ctime":1716249746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026274.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":657928556,"ctime":1715903776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928556.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":657884986,"ctime":1715817273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884986.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":657806839,"ctime":1715666296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657806839.shtml","title":"\u514d\u8d39\uff01OpenAI\u63a8\u51fa\u65b0\u65d7\u8230\u6a21\u578bGPT-4o\uff0c\u5177\u5907\u97f3\u9891\u548c\u89c6\u89c9\u7406\u89e3\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":601098,"type":"yidong"},{"seq":657798116,"ctime":1715644586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657798116.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d188.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"},{"seq":657744881,"ctime":1715555450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657744881.shtml","title":"\u4e2d\u5357\u4f20\u5a92\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601098,"type":"yidong"}]

2024-12-31,14.91,15.19,14.80,15.0100,144851,217378300,0.81;2024-12-30,14.34,15.15,14.34,14.9600,155070,230496400,0.86;2024-12-27,14.53,14.69,14.39,14.4700,122047,176635600,0.68;2024-12-26,14.76,14.76,14.46,14.6400,70374,102749000,0.39;2024-12-25,14.34,14.69,14.34,14.6000,93127,135215800,0.52;2024-12-24,14.08,14.65,14.06,14.6400,131553,190139800,0.73;2024-12-23,14.41,14.41,14.08,14.1000,135331,192044600,0.75;2024-12-20,14.52,14.56,14.20,14.3600,121712,174420700,0.68;2024-12-19,14.36,14.51,14.13,14.4900,123519,177317400,0.69;2024-12-18,13.98,14.89,13.98,14.4700,296859,432932000,1.65;2024-12-17,13.98,14.18,13.85,13.9800,243197,341182400,1.35;2024-12-16,13.65,14.06,13.43,13.8800,241777,333859600,1.35;2024-12-13,13.47,13.85,13.41,13.5700,250716,342835200,1.40;2024-12-12,13.74,13.76,13.35,13.4500,186914,251558100,1.04;2024-12-11,13.47,14.29,13.47,13.7000,351947,487348800,1.96;2024-12-10,13.90,13.99,13.50,13.5500,181648,249553500,1.01;2024-12-09,13.60,13.95,13.41,13.8000,218529,300468700,1.22;2024-12-06,13.00,13.75,12.92,13.6000,289613,388672000,1.61;2024-12-05,12.70,13.03,12.69,12.9600,149848,193136400,0.83;2024-12-04,12.67,12.77,12.52,12.7500,116544,147779700,0.65;2024-12-03,12.67,12.75,12.51,12.7000,97542,123224200,0.54;2024-12-02,12.70,12.92,12.64,12.6800,104567,133345700,0.58;2024-11-29,12.55,12.77,12.45,12.6900,139086,176369600,0.77;2024-11-28,12.50,12.64,12.45,12.5000,98470,123520800,0.55;2024-11-27,12.15,12.51,12.02,12.5100,103900,128354000,0.58;2024-11-26,12.04,12.44,12.04,12.2000,127956,157092900,0.71;2024-11-25,12.08,12.12,11.91,12.0400,87825,105426500,0.49;2024-11-22,12.39,12.45,12.00,12.0200,93458,114713400,0.52;2024-11-21,12.47,12.56,12.34,12.3900,94082,116787400,0.52;2024-11-20,12.53,12.71,12.36,12.5800,111297,139392100,0.62;2024-11-19,12.56,12.64,12.39,12.5900,85393,106917800,0.48;2024-11-18,12.53,12.69,12.26,12.5600,154259,192774000,0.86;2024-11-15,12.51,12.82,12.49,12.5100,143043,180842300,0.80;2024-11-14,12.70,12.88,12.48,12.5100,138073,175185400,0.77;2024-11-13,12.44,12.78,12.44,12.7500,157752,199532900,0.88;2024-11-12,12.63,12.73,12.39,12.4800,132116,166075300,0.74;2024-11-11,12.40,12.70,12.37,12.6400,124083,156245100,0.69;2024-11-08,12.55,12.64,12.41,12.4500,146733,183828800,0.82;2024-11-07,12.29,12.53,12.19,12.5300,130048,161428400,0.72;2024-11-06,12.35,12.57,12.31,12.3500,189222,234689200,1.05;2024-11-05,12.45,12.48,12.21,12.3700,176632,217398200,0.98;2024-11-04,12.28,12.50,12.17,12.4700,162570,201212900,0.91;2024-11-01,12.04,12.38,11.95,12.2800,174682,213953900,0.97;2024-10-31,12.35,12.37,12.00,12.1000,136457,165458200,0.76;2024-10-30,12.70,12.73,12.25,12.3800,221394,274220500,1.23;2024-10-29,13.00,13.06,12.71,12.8200,174775,224049700,0.97;2024-10-28,12.79,13.08,12.72,12.9300,210095,270855100,1.17;2024-10-25,12.78,12.88,12.66,12.8200,164644,209903800,0.92;2024-10-24,12.74,12.87,12.61,12.8500,112723,143577200,0.63;2024-10-23,12.93,12.97,12.73,12.8300,127071,163248700,0.71;2024-10-22,13.16,13.51,12.88,12.9300,257274,338110700,1.43;2024-10-21,13.22,13.38,12.94,13.1700,173095,227868700,0.96;2024-10-18,13.14,13.43,13.00,13.1500,198212,262644700,1.10;2024-10-17,13.29,13.58,13.07,13.1000,119803,158962300,0.67;2024-10-16,12.89,13.44,12.78,13.2900,178745,236346900,1.00;2024-10-15,13.25,13.34,12.95,13.0800,203679,267420500,1.13;2024-10-14,13.17,13.60,13.00,13.3300,202828,269955000,1.13;2024-10-11,13.65,13.67,13.05,13.1800,324440,432983400,1.81;2024-10-10,13.13,14.44,13.13,13.8500,538998,756897300,3.00;2024-10-09,14.00,14.00,13.09,13.1300,293311,394880900,1.63;2024-10-08,15.19,15.30,13.65,14.0300,370744,526979900,2.06;2024-09-30,13.50,14.24,13.00,13.9200,292340,398839800,1.63;2024-09-27,13.03,13.28,12.91,13.1500,95899,125493000,0.53;2024-09-26,12.89,12.93,12.54,12.9000,144145,183599900,0.80;2024-09-25,12.90,13.60,12.85,12.8900,143590,189198400,0.80;2024-09-24,12.67,12.89,12.41,12.8500,128542,163191100,0.72;2024-09-23,12.77,12.93,12.63,12.6700,69994,89256300,0.39;2024-09-20,13.00,13.04,12.71,12.7600,75442,96776600,0.42;2024-09-19,13.23,13.23,12.82,12.9900,137292,178329200,0.76;2024-09-18,13.29,13.42,13.00,13.2000,78952,104316400,0.44;2024-09-13,13.38,13.66,13.28,13.4200,73624,98950700,0.41;2024-09-12,13.41,13.52,13.29,13.3900,89708,120196200,0.50;2024-09-11,13.58,13.71,13.32,13.3600,96586,130689500,0.54;2024-09-10,13.42,13.56,13.30,13.5500,70211,94283800,0.39;2024-09-09,13.48,13.69,13.36,13.4300,77766,104944500,0.43;2024-09-06,13.57,13.76,13.40,13.4900,76822,104468300,0.43;2024-09-05,13.45,13.59,13.29,13.5300,73374,98802000,0.41;2024-09-04,12.88,13.46,12.83,13.3800,97911,130095500,0.55;2024-09-03,12.90,13.09,12.81,12.9600,88830,114918900,0.49;2024-09-02,12.54,12.90,12.37,12.8100,118669,150817500,0.66;2024-08-30,12.72,12.75,12.41,12.6400,111783,141022200,0.62;2024-08-29,12.88,12.94,12.70,12.7200,61340,78488500,0.34;2024-08-28,12.72,12.97,12.66,12.9200,77129,98988000,0.43;2024-08-27,12.94,13.03,12.84,12.9100,68323,88285800,0.38;2024-08-26,12.93,13.03,12.64,12.9800,105562,136434200,0.59;2024-08-23,12.97,13.04,12.84,12.9500,73898,95515300,0.41;2024-08-22,13.04,13.17,12.96,13.0400,69756,91194300,0.39;2024-08-21,13.25,13.29,12.97,13.0900,103832,135871700,0.58;2024-08-20,13.24,13.29,13.11,13.2500,88685,117185900,0.49;2024-08-19,13.00,13.25,12.90,13.1900,101854,133521700,0.57;2024-08-16,12.94,13.12,12.75,13.1000,104985,136374300,0.58;2024-08-15,12.87,13.11,12.77,12.9400,170838,221604600,0.95;2024-08-14,12.50,13.01,12.50,12.8800,198030,254535000,1.10;2024-08-13,12.51,12.62,12.35,12.5000,176184,219818200,0.98;2024-08-12,11.72,12.63,11.66,12.5100,229143,282399100,1.28;2024-08-09,12.11,12.13,11.55,11.7000,165370,193637400,0.92;2024-08-08,11.92,12.23,11.75,12.1700,104341,125175300,0.58;2024-08-07,11.60,11.99,11.59,11.9100,132355,157054500,0.74;2024-08-06,11.96,12.02,11.49,11.6600,118766,138407300,0.66;2024-08-05,11.70,11.95,11.68,11.8800,123587,146484100,0.69;2024-08-02,11.66,11.88,11.47,11.7100,85549,100439200,0.48;2024-08-01,11.82,12.11,11.65,11.6600,114660,135591200,0.64;2024-07-31,11.68,12.00,11.67,11.8100,115427,136478500,0.64;2024-07-30,11.91,11.98,11.66,11.7200,55432,65259700,0.31;2024-07-29,11.87,11.93,11.65,11.8900,69370,81814300,0.39;2024-07-26,11.98,12.06,11.76,11.8600,69342,82239300,0.39;2024-07-25,11.67,12.27,11.63,12.0200,147583,176888200,0.82;2024-07-24,11.59,11.89,11.58,11.7100,76584,89955800,0.43;2024-07-23,11.87,11.90,11.56,11.6400,86159,100975600,0.48;2024-07-22,11.80,11.92,11.64,11.8900,70515,83097700,0.39;2024-07-19,11.77,11.98,11.73,11.8000,56647,67120600,0.32;2024-07-18,11.62,11.92,11.50,11.8300,70317,82491900,0.39;2024-07-17,11.81,11.95,11.66,11.6900,60483,71123600,0.34;2024-07-16,12.09,12.09,11.66,11.8000,84018,99194400,0.47;2024-07-15,11.67,12.32,11.60,12.1200,129357,155836000,0.72;2024-07-12,11.58,11.73,11.55,11.6600,78628,91521000,0.44;2024-07-11,12.50,12.55,12.00,12.1300,137121,166602400,0.76;2024-07-10,12.77,12.88,12.37,12.3800,118422,148133100,0.66;2024-07-09,12.69,13.10,12.65,12.8900,106400,137112400,0.59;2024-07-08,13.18,13.29,12.69,12.7500,111507,144522000,0.62;2024-07-05,12.68,13.30,12.66,13.1800,143744,187977600,0.80;2024-07-04,12.70,12.86,12.60,12.6700,78762,100366600,0.44;2024-07-03,12.70,12.94,12.60,12.7000,66652,84938200,0.37;2024-07-02,13.15,13.20,12.70,12.7800,99910,128012200,0.56