[{"seq":673053226,"ctime":1765202108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053226.shtml","title":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u4eae\u76f8\u4fc4\u7f57\u65af\u7535\u529b\u7535\u7f51\u5c55","source":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":601179,"type":"yidong"},{"seq":672987970,"ctime":1764913849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987970.shtml","title":"\u7535\u529b\u8bbe\u5907\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601179,"type":"news"},{"seq":672981122,"ctime":1764896670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981122.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653203.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672943500,"ctime":1764770047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943500.shtml","title":"601068\uff0c\u5b50\u516c\u53f8\u4e2d\u680730.3\u4ebf\u5143\u5927\u9879\u76ee\uff0111\u80a1\u83b7\u673a\u6784\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":601179,"type":"news"},{"seq":672911663,"ctime":1764683518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911663.shtml","title":"\u4e2d\u56fd\u897f\u7535\u515a\u59d4\u5e38\u59d4\u3001\u7eaa\u59d4\u4e66\u8bb0\u9ad8\u6625\u6797\u5230\u897f\u9ad8\u9662\u8c03\u7814","source":"\u897f\u9ad8\u9662\u5b98\u7f51\u5b98\u5fae","stocks":601179,"type":"yidong"},{"seq":672802611,"ctime":1764288352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802611.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659636.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672799856,"ctime":1764257922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799856.shtml","title":"AI\u7b97\u529b\u6269\u5f20\u50ac\u751f\u65b0\u9700\u6c42 \u7535\u529b\u8bbe\u5907\u4f01\u4e1a\u5e03\u5c40\u5fd9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601179,"type":"news"},{"seq":672785190,"ctime":1764237604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785190.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u56fd\u4f01\u6539\u9769\u65b0\u589e\u9655\u897f\u56fd\u4f01\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":601179,"type":"yidong"},{"seq":672777786,"ctime":1764217604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777786.shtml","title":"\u5f00\u6e90\u8bc1\u5238: \u7535\u6539\u52a0\u901f\u6df1\u5316 \u9884\u671f\u6709\u671b\u8d8b\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":672740095,"ctime":1764119094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740095.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672639696,"ctime":1763687174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639696.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e73\u6f6d\u53d1\u5c55\u3001\u6d77\u5ce1\u521b\u65b0\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601179,"type":"yidong"},{"seq":672635209,"ctime":1763654584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672635209.shtml","title":"601179\uff0c\u7b2c\u4e8c\u5927\u80a1\u4e1c\u53c8\u8981\u51cf\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":601179,"type":"news"},{"seq":672576058,"ctime":1763503652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672576058.shtml","title":"\u6df1\u8015\u4e3b\u4e1a\u5f3a\u5316\u521b\u65b0 \u591a\u63aa\u5e76\u4e3e\u56de\u62a5\u80a1\u4e1c \u7545\u901a\u6e20\u9053\u4f20\u9012\u4ef7\u503c \u5347\u7ef4\u957f\u671f\u6218\u7565 \u4e0a\u5e02\u516c\u53f8\u4e3b\u52a8\u7cbe\u51c6\u8c0b\u5212\u5e02\u503c\u7ba1\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601179,"type":"news"},{"seq":672526033,"ctime":1763370182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526033.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1aSST\u6b63\u5728\u91cd\u5851\u6570\u636e\u4e2d\u5fc3\u4f9b\u7535 \u65b9\u6848\u6709\u671b\u6253\u5f00\u5e94\u7528\u5e02\u573a","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":672423651,"ctime":1762931486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423651.shtml","title":"\u4e2d\u91d1\uff1a\u4e09\u5b63\u5ea6\u7535\u529b\u8bbe\u5907\u4e1a\u7ee9\u5ef6\u7eed\u7a33\u5065\u589e\u957f \u770b\u597d\u56fd\u5185\u5916\u7535\u7f51\u6295\u8d44\u666f\u6c14\u6301\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":672412198,"ctime":1762905720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412198.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672381609,"ctime":1762819275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381609.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516511.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672375208,"ctime":1762779360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672375208.shtml","title":"\u201c\u878d\u8d44\u5ba2\u201d\u6700\u65b0\u52a8\u5411\uff01\u9752\u7750\u8fd9\u4e9bA\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":601179,"type":"news"},{"seq":672330196,"ctime":1762515562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672330196.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a\u62df1.32\u4ebf\u5143\u8d2d\u4e70\u8d44\u4ea7 \u4e3a\u516c\u53f8\u5728\u897f\u5357\u5730\u533a\u6218\u7565\u5e03\u5c40\u548c\u4e1a\u52a1\u62d3\u5c55\u63d0\u4f9b\u652f\u6491","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"news"},{"seq":672326604,"ctime":1762513753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672326604.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a\u897f\u7535\u4e2d\u7279\u62df\u4ee51.32\u4ebf\u5143\u8d2d\u4e70\u897f\u7535\u8d44\u4ea7\u6301\u6709\u7684\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"yidong"},{"seq":672314955,"ctime":1762479864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314955.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6469\u6069\u7535\u6c144\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"news"},{"seq":672309046,"ctime":1762473718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309046.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516514.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672293570,"ctime":1762419615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293570.shtml","title":"\u4e2d\u56fd\u897f\u753511\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601179,"type":"yidong"},{"seq":672291127,"ctime":1762414342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672291127.shtml","title":"\u7535\u7f51\u8bbe\u5907ETF\u8fd1\u4e00\u4e2a\u6708\u89c4\u6a21\u66b4\u6da8\u8d85800%\uff0c\u6b63\u6cf0\u7535\u5668\u3001\u534e\u901a\u7535\u7f06\u7b49\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601179,"type":"news"},{"seq":672287846,"ctime":1762400599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672287846.shtml","title":"\u7535\u6c14\u8bbe\u5907\u677f\u5757\u7206\u53d1\uff0c\u6469\u6069\u7535\u6c143\u8fde\u677f\uff0c\u4fdd\u53d8\u7535\u6c14\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"news"},{"seq":672287575,"ctime":1762399799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672287575.shtml","title":"\u7279\u9ad8\u538b\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u4e1a\u754c\u770b\u597d\u7535\u7f51\u6295\u8d44\u8fdb\u4e00\u6b65\u52a0\u5927","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601179,"type":"news"},{"seq":672286950,"ctime":1762397518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672286950.shtml","title":"AI\u7528\u7535\u8352\u50ac\u5316\u7535\u529b\u8bbe\u5907\u677f\u5757\uff0c\u7535\u7f51\u8bbe\u5907ETF\u6da8\u8d853%","source":"\u8d22\u95fb","stocks":601179,"type":"news"},{"seq":672279253,"ctime":1762387375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279253.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672277276,"ctime":1762367331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672277276.shtml","title":"\u7535\u7f51\u6295\u8d44\u52a0\u7801+AI\u50ac\u751f\u65b0\u9700\u6c42 \u7535\u529b\u8bbe\u5907\u884c\u4e1a\u9ad8\u666f\u6c14\u5ea6\u5ef6\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601179,"type":"news"},{"seq":672248422,"ctime":1762300954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248422.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672218532,"ctime":1762214579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218532.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672191397,"ctime":1762139095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672191397.shtml","title":"\u4e07\u5f97\u7279\u9ad8\u538b\u6307\u6570\u4e0a\u6da81.7%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601179,"type":"news"},{"seq":672190150,"ctime":1762134990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190150.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u795e\u5dde\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"yidong"},{"seq":672189815,"ctime":1762134570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189815.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u65b0\u7279\u7535\u6c14\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"yidong"},{"seq":672144531,"ctime":1761868948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144531.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672129967,"ctime":1761818405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129967.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u91cf\u5b50\u79d1\u6280\u65b0\u589e\u91cf\u5b50\u6d4b\u91cf\u3001\u91cf\u5b50\u901a\u4fe1\u3001\u91cf\u5b50\u8ba1\u7b97\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":601179,"type":"yidong"},{"seq":672113272,"ctime":1761782597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113272.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672097468,"ctime":1761732934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097468.shtml","title":"QFII\u4e09\u5b63\u5ea6\u65b0\u5ba0\u66dd\u5149\uff1a\u94f6\u884c\u62c5\u5f53\u201c\u538b\u8231\u77f3\u201d\uff0c\u9ad8\u7aef\u5236\u9020\u83b7\u52a0\u4ed3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601179,"type":"news"},{"seq":672095334,"ctime":1761728412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095334.shtml","title":"\u4e2d\u56fd\u897f\u753510\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601179,"type":"yidong"},{"seq":672092032,"ctime":1761721544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672092032.shtml","title":"\u65b0\u578b\u80fd\u6e90\u4f53\u7cfb\u5efa\u8bbe\u5c06\u8fdb\u5165\u65b0\u9636\u6bb5 \u591a\u4e2a\u76f8\u5173\u677f\u5757\u6da8\u5e45\u8fd14%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601179,"type":"news"},{"seq":672091279,"ctime":1761719395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672091279.shtml","title":"\u56fa\u6001\u53d8\u538b\u5668\u53d7\u5173\u6ce8 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u590d\u76f8\u5173\u95ee\u9898","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"news"},{"seq":672090883,"ctime":1761718014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090883.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a\u5b50\u516c\u53f8\u5177\u5907800VDC\u67b6\u6784\u56fa\u6001\u53d8\u538b\u5668\u7684\u7814\u5236\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"yidong"},{"seq":672088809,"ctime":1761708094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088809.shtml","title":"2\u53ea\u65b0\u80a1\u83b7\u6760\u6746\u8d44\u91d1\u7206\u4e70","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":601179,"type":"news"},{"seq":672081297,"ctime":1761696158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081297.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672066156,"ctime":1761647907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066156.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u897f\u7535\u7535\u529b\u7535\u5b50\u6709\u9650\u516c\u53f8\u5177\u5907800VDC\u67b6\u6784\u56fa\u6001\u53d8\u538b\u5668\u7684\u7814\u5236\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601179,"type":"yidong"},{"seq":672061137,"ctime":1761638545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061137.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a\u5177\u5907\u5411\u6838\u7535\u884c\u4e1a\u4f9b\u5e94\u76f8\u5173\u8f93\u914d\u7535\u88c5\u5907\u7684\u8d44\u8d28\u548c\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"yidong"},{"seq":672047794,"ctime":1761609765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047794.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":672045529,"ctime":1761602770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672045529.shtml","title":"QFII\u4e09\u5b63\u5ea6\u6301\u80a1\u5e02\u503c\u5df2\u8d85212\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601179,"type":"news"},{"seq":672019489,"ctime":1761530748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019489.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1aAIDC\u7535\u6e90\u7ba1\u7406\u7ec8\u6781\u65b9\u6848 SST\u4ea7\u4e1a\u94fe\u4e0a\u6e38\u6750\u6599\u4e0e\u5668\u4ef6\u8fce\u6765\u53d1\u5c55\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":672019465,"ctime":1761530695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019465.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u9707\u8361\u8d70\u9ad8\uff0c\u4e2d\u56fd\u4e00\u91cd\u3001\u4e2d\u56fd\u897f\u7535\u53cc\u53cc\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"news"},{"seq":671980258,"ctime":1761275611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980258.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670927\u80a1 \u6700\u957f\u5df2\u6301\u670944\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"news"},{"seq":671977542,"ctime":1761269596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977542.shtml","title":"13\u80a1\u4e09\u5b63\u5ea6\u83b7\u793e\u4fdd\u57fa\u91d1\u624e\u5806\u6301\u6709","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"news"},{"seq":671972084,"ctime":1761264187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972084.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657634.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671967609,"ctime":1761224523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967609.shtml","title":"\u793e\u4fdd\u57fa\u91d1155\u4ebf\u6301\u4ed3\u66dd\u5149\uff1a\u9f99\u5934\u538b\u8231\uff0c\u52a0\u7801\u79d1\u6280","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601179,"type":"news"},{"seq":671950660,"ctime":1761195925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950660.shtml","title":"QFII\u6700\u65b0\u91cd\u4ed3\u80a1\u66dd\u5149\uff01\u4e70\u5165\u8fd9\u4e9b\u80a1\u7968","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":601179,"type":"news"},{"seq":671949928,"ctime":1761190611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949928.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8825\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"news"},{"seq":671946943,"ctime":1761183677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946943.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab44\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"news"},{"seq":671941012,"ctime":1761177785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941012.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671940208,"ctime":1761176342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671940208.shtml","title":"000890\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u4e09\u5b63\u5ea6QFII\u548c\u5317\u5411\u8d44\u91d1\u5171\u540c\u52a0\u4ed311\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":601179,"type":"news"},{"seq":671938316,"ctime":1761155331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671938316.shtml","title":"QFII\u4e09\u5b63\u5ea6\u65b0\u8fdb\u91cd\u4ed318\u80a1 \u5927\u4e3e\u5e03\u5c40\u65b0\u8d28\u751f\u4ea7\u529b\u677f\u5757","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601179,"type":"news"},{"seq":671938115,"ctime":1761150932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671938115.shtml","title":"\u4e2d\u56fd\u897f\u7535\u4e1a\u7ee9\u5feb\u589e\u53d7\u76ca\u4e8e\u56fd\u5185\u7535\u7f51\u5efa\u8bbe\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601179,"type":"news"},{"seq":671937693,"ctime":1761145462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937693.shtml","title":"\u6731\u5c11\u9192\u3001\u5085\u9e4f\u535a\u3001\u8c22\u6cbb\u5b87\u2026\u2026\u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u51fa\u624b\u201c\u64d2\u725b\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u9e64\u9759","stocks":601179,"type":"news"},{"seq":671933888,"ctime":1761136330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671933888.shtml","title":"QFII\u6700\u65b0\u6301\u80a1\u52a8\u5411\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":601179,"type":"news"},{"seq":671918732,"ctime":1761114744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671918732.shtml","title":"\u63d0\u8d28\u589e\u6548\u663e\u8457 \u897f\u9ad8\u9662\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f39.24%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601179,"type":"news"},{"seq":671914693,"ctime":1761098611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914693.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a\u65b0\u8fdb7\u80a1 \u589e\u630110\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"news"},{"seq":671908596,"ctime":1761091407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908596.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":54549487,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54549487.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a\u4e2d\u56fd\u897f\u75352025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601179,"type":"notice"},{"seq":671899042,"ctime":1761048042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671899042.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3.4\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f1.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"yidong"},{"seq":671885497,"ctime":1761018737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885497.shtml","title":"\u4e2d\u56fd\u80fd\u6e90\u7814\u7a76\u4f1a\u3001\u4e2d\u56fd\u6c34\u7535\u4e09\u5c40\u3001\u4e2d\u56fd\u897f\u7535\u4e09\u65b9\u805a\u9996\u5171\u8bdd\u80fd\u6e90\u53d1\u5c55","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":601179,"type":"news"},{"seq":671876216,"ctime":1761004985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876216.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671801655,"ctime":1760659408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801655.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671769200,"ctime":1760573032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769200.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671752016,"ctime":1760522404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671752016.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u6570\u636e\u4e2d\u5fc3\u65b0\u589e\u56fa\u6001\u53d8\u538b\u5668(SST)\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":601179,"type":"yidong"},{"seq":671736448,"ctime":1760486652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736448.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671702184,"ctime":1760400231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702184.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659291.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671620521,"ctime":1760054655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620521.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671527056,"ctime":1759190695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527056.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655494.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671442989,"ctime":1758849355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442989.shtml","title":"\u4e2d\u56fd\u897f\u7535\u5408\u540c\u8d1f\u503a53\u4ebf\u53c8\u4e2d\u680716\u4ebf \u5e74\u6295\u903e10\u4ebf\u7814\u53d1\u6838\u5fc3\u529f\u80fd\u65b0\u7a81\u7834","source":"\u957f\u6c5f\u5546\u62a5","stocks":601179,"type":"news"},{"seq":671439058,"ctime":1758845089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439058.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654877.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671436398,"ctime":1758836842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671436398.shtml","title":"\u4e00\u6279\u7535\u529b\u8bbe\u5907\u4e0a\u5e02\u516c\u53f8\u4e2d\u6807\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601179,"type":"news"},{"seq":671404891,"ctime":1758758701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404891.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656196.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671370992,"ctime":1758672318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671370992.shtml","title":"XD\u4e2d\u56fd\u897f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653907.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671354466,"ctime":1758623210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354466.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a\u4e2d\u680716.41\u4ebf\u5143\u8f93\u53d8\u7535\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"yidong"},{"seq":671337274,"ctime":1758585887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337274.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654660.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671313870,"ctime":1758528869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313870.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a\u8463\u4e8b\u65b9\u6960\u56e0\u5de5\u4f5c\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"yidong"},{"seq":671289240,"ctime":1758292500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289240.shtml","title":"\u97e9\u5360\u9752\u4f1a\u89c1\u9655\u7164\u4f9b\u5e94\u94fe\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u8d75\u9e4f","source":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":601179,"type":"yidong"},{"seq":671266521,"ctime":1758261099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671266521.shtml","title":"\u4e2d\u91d1\uff1aAI\u4f9b\u7535\u67b6\u6784\u5411800V HVDC\u5347\u7ea7 \u957f\u671f\u770bSST\u6709\u671b\u6210\u4e3a\u6700\u4f18\u6280\u672f\u8def\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":671257280,"ctime":1758240306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257280.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654995.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671253683,"ctime":1758203380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671253683.shtml","title":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u4eae\u76f8\u7b2c38\u5c4a\u56fd\u9645\u7535\u529b\u5de5\u4e1a\u5c55\u89c8\u4f1a","source":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":601179,"type":"yidong"},{"seq":671225116,"ctime":1758153903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225116.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653714.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671192393,"ctime":1758067486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192393.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653917.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671159850,"ctime":1757981095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159850.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652478.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671112801,"ctime":1757690078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671112801.shtml","title":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u95ea\u8000\u4eae\u76f82025\u5e74\u4e9a\u6d32\u56fd\u9645\u7535\u529b\u80fd\u6e90\u5c55\u89c8\u4f1a","source":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":601179,"type":"yidong"},{"seq":671083176,"ctime":1757635471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083176.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671050117,"ctime":1757549118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050117.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":671017385,"ctime":1757462715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017385.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652252.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670997228,"ctime":1757406276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670997228.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1aGE SMALLWORLD\u6301\u80a1\u6bd4\u4f8b\u964d\u81f39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"yidong"},{"seq":670983927,"ctime":1757376285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670983927.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654037.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670953290,"ctime":1757296097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953290.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5de5\u63a7\u677f\u575725Q2\u8fdb\u4e00\u6b65\u590d\u82cf \u4e8c\u6b21\u8bbe\u5907\u5ef6\u7eed\u7a33\u5065\u589e\u957f\u6001\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":670919567,"ctime":1757054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670919567.shtml","title":"\u4e2d\u91d1\uff1a\u4e0a\u534a\u5e74\u7535\u529b\u8bbe\u5907\u677f\u5757\u4e1a\u7ee9\u7b26\u5408\u9884\u671f \u56fd\u5185\u7535\u7f51\u6295\u8d44\u5f3a\u52b2","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":670909099,"ctime":1757030726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909099.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652781.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670897242,"ctime":1756986559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670897242.shtml","title":"\u7834\u5c40\u201c\u5361\u8116\u5b50\u201d\uff0c\u7edd\u7f18\u81c2\u6bb5\u518d\u6811\u56fd\u4ea7\u5316\u6807\u6746\uff01","source":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":601179,"type":"yidong"},{"seq":670896050,"ctime":1756985771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670896050.shtml","title":"\u9655\u897f\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u97e7\u6027\u5f3a \u591a\u5bb6\u9f99\u5934\u4f01\u7a33\u56de\u5347\u6d3e\u53d1\u4e2d\u671f\u201c\u7ea2\u5305\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601179,"type":"news"},{"seq":670877377,"ctime":1756944297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877377.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653437.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670849756,"ctime":1756857880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849756.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654531.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670847662,"ctime":1756850480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670847662.shtml","title":"\u4e1a\u7ee9\u52a9\u529b\u80a1\u4ef7\u521b\u65b0\u9ad8 \u90e8\u5206\u9f99\u5934\u80a1\u6f5c\u529b\u5f85\u6316","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601179,"type":"news"},{"seq":670816520,"ctime":1756771521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816520.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654379.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670808638,"ctime":1756729179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670808638.shtml","title":"\u4e2d\u671f\u5206\u7ea2\u7a33\u5b9a\u6027\u4e0d\u65ad\u63d0\u5347 \u903e230\u5bb6\u6caa\u5e02\u516c\u53f8\u8fde\u7eed\u4e24\u5e74\u6d3e\u53d1\u201c\u5e74\u4e2d\u7ea2\u5305\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"news"},{"seq":670739669,"ctime":1756425869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739669.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654138.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670706285,"ctime":1756339455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706285.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656083.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670670439,"ctime":1756253109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670439.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657051.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670635934,"ctime":1756166660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670635934.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657867.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670562592,"ctime":1755826004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562592.shtml","title":"31\u80a1\u4e8c\u5b63\u5ea6\u83b7\u793e\u4fdd\u57fa\u91d1\u624e\u5806\u6301\u6709","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601179,"type":"news"},{"seq":670561099,"ctime":1755824661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561099.shtml","title":"\u5e02\u573a\u5f00\u62d3\u4e0e\u6bdb\u5229\u7387\u63d0\u5347\u663e\u6548 \u4e2d\u56fd\u897f\u7535\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f30.08%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601179,"type":"news"},{"seq":670559593,"ctime":1755822160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559593.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655404.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670556498,"ctime":1755817212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670556498.shtml","title":"\u8fd9\u4e9b\u80a1\u7968\uff0c\u957f\u7ebf\u8d44\u91d1\u62b1\u56e2\u4e70\u5165","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601179,"type":"news"},{"seq":670554759,"ctime":1755793517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670554759.shtml","title":"\u7279\u9ad8\u538b\u5efa\u8bbe\u706b\u70ed \u5e26\u52a8\u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601179,"type":"news"},{"seq":670553664,"ctime":1755784157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553664.shtml","title":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u6240\u5c5e\u51ef\u8d5b\u5c14\u4e3e\u529e30\u4e07\u53ea\u4ea7\u80fd\u4ea7\u7ebf\u6295\u4ea7\u66a8\u53cc\u54c1\u724c\u53d1\u5e03\u4f1a","source":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":601179,"type":"yidong"},{"seq":670528145,"ctime":1755735753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528145.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654957.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":53728817,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53728817.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a\u4e2d\u56fd\u897f\u75352025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601179,"type":"notice"},{"seq":53728821,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53728821.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a\u4e2d\u56fd\u897f\u75352025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601179,"type":"notice"},{"seq":670509125,"ctime":1755681765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670509125.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65.98\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f30.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"yidong"},{"seq":670496056,"ctime":1755649365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670496056.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657071.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670464482,"ctime":1755562975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464482.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654302.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670389990,"ctime":1755217401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389990.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654384.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670361008,"ctime":1755130987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670361008.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653732.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670355549,"ctime":1755098504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355549.shtml","title":"\u897f\u7535\u667a\u6167\uff08\u5b9d\u9e21\uff09\u7535\u6c14\u79d1\u6280\u6709\u9650\u516c\u53f8\u6b63\u5f0f\u6302\u724c\u6210\u7acb","source":"\u4e2d\u56fd\u897f\u7535\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":601179,"type":"yidong"},{"seq":670329529,"ctime":1755044616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329529.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652252.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670298812,"ctime":1754958190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298812.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653878.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670226784,"ctime":1754612591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226784.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653549.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670195911,"ctime":1754526202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195911.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653159.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670164479,"ctime":1754439833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164479.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653252.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670143835,"ctime":1754378157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670143835.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u96c5\u4e0b\u6c34\u7535\u4e07\u4ebf\u5de5\u7a0b\u91cd\u6784\u80fd\u6e90\u7248\u56fe \u5e26\u52a8GIL\/\u7279\u9ad8\u538b\u7b49\u5343\u4ebf\u7ea7\u9700\u6c42","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":670134740,"ctime":1754353376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134740.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653110.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670064181,"ctime":1754007805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670064181.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655135.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":670031774,"ctime":1753921423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031774.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654462.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669999936,"ctime":1753835024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999936.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656407.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669967134,"ctime":1753748614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669967134.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655526.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669894667,"ctime":1753402987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894667.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669871387,"ctime":1753337427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669871387.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1aAI\u9a71\u52a8\u667a\u7b97\u4fa7\u9700\u6c42\u51f8\u663e SST\u65b9\u6848\u5f15\u9886\u6570\u636e\u4e2d\u5fc3\u53d8\u9769","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":669862930,"ctime":1753316586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862930.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669840601,"ctime":1753257813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840601.shtml","title":"\u8d85\u7ea7\u6c34\u7535\u5de5\u7a0b\u5e26\u52a8\u57fa\u5efa\u6295\u8d44","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":601179,"type":"news"},{"seq":669829991,"ctime":1753230197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829991.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669805047,"ctime":1753161679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669805047.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5348\u540e\u6301\u7eed\u4e0a\u626c\uff0c\u7403\u51a0\u7535\u7f06\u6da8\u8d8520%\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"news"},{"seq":669804889,"ctime":1753160924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669804889.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u5348\u540e\u62c9\u5347\uff0c\u4e2d\u94c1\u88c5\u914d\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"news"},{"seq":669797240,"ctime":1753143751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669797240.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669777013,"ctime":1753088410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777013.shtml","title":"\u4e2d\u56fd\u897f\u753507\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601179,"type":"yidong"},{"seq":669770625,"ctime":1753074856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669770625.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u4e2d\u56fd\u897f\u7535\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601179,"type":"news"},{"seq":669761327,"ctime":1753053026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761327.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5eb7\u534e\u751f\u7269\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u4e07\u53ef\u6b23\u751f\u7269","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601179,"type":"yidong"},{"seq":669724522,"ctime":1752798140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724522.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653355.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669692243,"ctime":1752711747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692243.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653166.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669689531,"ctime":1752708624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669689531.shtml","title":"\u4e2d\u56fd\u897f\u7535\u5e74\u5185\u4e09\u6b21\u4e2d\u6807\u63fd\u535544.7\u4ebf \u52a0\u901f\u5f00\u62d3\u5e02\u573a\u8425\u6536\u51c0\u5229\u8fde\u589e\u4e09\u5e74","source":"\u957f\u6c5f\u5546\u62a5","stocks":601179,"type":"yidong"},{"seq":669664053,"ctime":1752625327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669664053.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655031.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669642003,"ctime":1752565090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669642003.shtml","title":"\u4e2d\u56fd\u897f\u7535\u5b50\u516c\u53f8\u4e2d\u6807\u7ea613.24\u4ebf\u5143\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":669632569,"ctime":1752538953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632569.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655080.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669561285,"ctime":1752193350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561285.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652540.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669528716,"ctime":1752106940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528716.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653965.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669525445,"ctime":1752101195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669525445.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u673a\u5668\u4eba&AIDC\u8d8b\u52bf\u4e0d\u6539 \u7ee7\u7eed\u770b\u597d\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":669497848,"ctime":1752020526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497848.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654094.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669465972,"ctime":1751934184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465972.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654512.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669461629,"ctime":1751921647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669461629.shtml","title":"\u7279\u9ad8\u538b\u5efa\u8bbe\u63d0\u632f\u7535\u529b\u8bbe\u5907\u5546\u4e1a\u7ee9","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":601179,"type":"news"},{"seq":669396667,"ctime":1751588541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396667.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651549.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669365530,"ctime":1751502178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365530.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669332526,"ctime":1751415700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332526.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669297796,"ctime":1751329319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297796.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669226640,"ctime":1750996766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669226640.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u5168\u7403AI\u7b97\u529b\u9700\u6c42\u6b63\u8fce\u6765\u7206\u53d1\u5f0f\u589e\u957f HVDC\u4e3a\u56fd\u4ea7\u8bbe\u5907\u5e26\u6765\u5e7f\u9614\u5e02\u573a\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":601179,"type":"news"},{"seq":669220032,"ctime":1750983762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669220032.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669186319,"ctime":1750897413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186319.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652093.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669153426,"ctime":1750810946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153426.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652588.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669120129,"ctime":1750724566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669120129.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651949.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669041598,"ctime":1750378970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041598.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655234.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":669008709,"ctime":1750292537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008709.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":668975756,"ctime":1750206136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975756.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":668943496,"ctime":1750119742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943496.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"},{"seq":668869701,"ctime":1749774149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869701.shtml","title":"\u4e2d\u56fd\u897f\u7535\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601179,"type":"yidong"}]

2025-12-09,8.38,8.47,8.32,8.3700,722777,605503900,1.41;2025-12-08,8.52,8.54,8.40,8.4300,1137877,962016700,2.22;2025-12-05,8.12,8.53,8.08,8.4800,1877204,1573981100,3.66;2025-12-04,8.12,8.18,8.08,8.1200,587763,477258400,1.15;2025-12-03,8.22,8.26,8.10,8.1300,656840,536723900,1.28;2025-12-02,8.32,8.33,8.18,8.2300,643817,529777400,1.26;2025-12-01,8.41,8.51,8.31,8.3700,944591,792189400,1.84;2025-11-28,8.13,8.38,8.08,8.3300,1034937,854516800,2.02;2025-11-27,8.24,8.36,8.15,8.1600,1041970,858568800,2.03;2025-11-26,8.39,8.39,8.22,8.2700,1148414,952261300,2.24;2025-11-25,8.20,8.49,8.08,8.4200,1894460,1579396300,3.70;2025-11-24,7.96,8.17,7.96,8.1300,1690159,1364628100,3.30;2025-11-21,8.26,8.38,7.96,7.9600,3095836,2518292000,6.04;2025-11-20,9.09,9.16,8.82,8.8400,2042179,1833683600,3.98;2025-11-19,8.99,9.12,8.86,8.9800,1677108,1502044400,3.27;2025-11-18,9.19,9.27,8.93,9.0000,1952209,1765719000,3.81;2025-11-17,9.23,9.38,9.06,9.2200,2294045,2105022800,4.48;2025-11-14,9.60,9.70,9.32,9.3200,3018957,2852008600,5.89;2025-11-13,9.60,10.05,9.51,9.8000,3647735,3572695800,7.12;2025-11-12,10.30,10.55,9.78,9.7800,4445007,4455877000,8.67;2025-11-11,10.50,10.93,10.17,10.5300,4816555,5033907300,9.40;2025-11-10,10.20,11.08,9.75,10.6300,6230790,6429135100,12.16;2025-11-07,9.50,10.62,9.42,10.0800,6555204,6608916800,12.79;2025-11-06,8.96,9.78,8.70,9.7800,6944895,6613305200,13.55;2025-11-05,8.04,9.12,8.03,8.8900,5285454,4574989000,10.31;2025-11-04,8.40,8.68,8.20,8.2900,3028432,2544204700,5.91;2025-11-03,8.16,8.65,8.05,8.4300,3600102,3003481000,7.02;2025-10-31,8.00,8.31,7.87,7.9700,2851835,2295614100,5.56;2025-10-30,8.17,8.17,7.88,7.9000,3144083,2514818800,6.13;2025-10-29,7.48,8.15,7.47,8.1500,2710319,2147619200,5.29;2025-10-28,7.50,7.64,7.37,7.4100,2458261,1829795000,4.80;2025-10-27,7.23,7.82,7.18,7.6800,4010318,3073396700,7.82;2025-10-24,7.00,7.19,6.96,7.1100,1092978,773081600,2.13;2025-10-23,7.00,7.03,6.81,7.0200,964708,667053200,1.88;2025-10-22,7.11,7.12,6.94,7.0300,1250678,876827600,2.44;2025-10-21,7.10,7.35,7.07,7.2700,1249060,907652700,2.44;2025-10-20,7.03,7.25,6.99,7.0900,1194292,848338100,2.33;2025-10-17,7.28,7.33,6.90,6.9200,1771468,1247767700,3.46;2025-10-16,7.54,7.56,7.30,7.3700,1886119,1398667300,3.68;2025-10-15,7.10,7.37,7.06,7.3600,1703980,1233206600,3.32;2025-10-14,7.12,7.30,7.02,7.0900,1167130,834854300,2.28;2025-10-13,7.01,7.14,6.98,7.0900,1220331,860401700,2.38;2025-10-10,7.08,7.34,7.00,7.1800,1692848,1212530800,3.30;2025-10-09,6.82,7.07,6.78,7.0700,1457756,1016197600,2.84;2025-09-30,6.62,6.82,6.61,6.7600,1099503,740221600,2.15;2025-09-29,6.59,6.66,6.51,6.6400,607914,401523600,1.19;2025-09-26,6.60,6.72,6.57,6.6000,717645,477149100,1.40;2025-09-25,6.58,6.65,6.53,6.6100,722783,476558300,1.41;2025-09-24,6.43,6.59,6.38,6.5700,836482,544384100,1.63;2025-09-23,6.40,6.49,6.29,6.4500,599366,383118200,1.17;2025-09-22,6.56,6.57,6.39,6.4400,634952,409149100,1.24;2025-09-19,6.46,6.58,6.44,6.5600,644645,420447400,1.26;2025-09-18,6.55,6.62,6.43,6.4700,709635,463646800,1.38;2025-09-17,6.41,6.55,6.39,6.5400,734522,477511800,1.43;2025-09-16,6.43,6.45,6.35,6.3900,444538,283933200,0.87;2025-09-15,6.48,6.52,6.43,6.4400,307695,198538600,0.60;2025-09-12,6.50,6.55,6.46,6.4800,426732,277196800,0.83;2025-09-11,6.41,6.48,6.37,6.4700,409582,263305900,0.80;2025-09-10,6.49,6.49,6.38,6.4200,419486,269443200,0.82;2025-09-09,6.53,6.56,6.47,6.5100,404431,263203900,0.79;2025-09-08,6.40,6.55,6.40,6.5300,727549,471598000,1.42;2025-09-05,6.35,6.42,6.32,6.4200,522798,333654800,1.02;2025-09-04,6.35,6.42,6.28,6.3500,578396,367602600,1.13;2025-09-03,6.47,6.47,6.33,6.3500,522278,333990600,1.02;2025-09-02,6.56,6.58,6.42,6.4600,608827,393977300,1.19;2025-09-01,6.58,6.59,6.53,6.5600,523274,343075500,1.02;2025-08-29,6.62,6.67,6.55,6.5600,624507,412722200,1.22;2025-08-28,6.62,6.67,6.46,6.6300,718962,473348800,1.40;2025-08-27,6.77,6.77,6.62,6.6200,824722,553163600,1.61;2025-08-26,6.79,6.82,6.72,6.7700,695082,470090400,1.36;2025-08-25,6.76,6.84,6.73,6.7800,900172,610928700,1.76;2025-08-22,6.70,6.75,6.65,6.7400,676654,452812200,1.32;2025-08-21,6.76,6.87,6.69,6.7100,869755,588523400,1.70;2025-08-20,6.67,6.72,6.60,6.7100,796495,532616000,1.55;2025-08-19,6.56,6.72,6.55,6.6600,1129320,752499400,2.20;2025-08-18,6.51,6.57,6.51,6.5400,691760,452375900,1.35;2025-08-15,6.42,6.54,6.40,6.4900,576264,373909900,1.12;2025-08-14,6.55,6.56,6.42,6.4200,663163,429981100,1.29;2025-08-13,6.54,6.58,6.53,6.5500,554988,363423500,1.08;2025-08-12,6.60,6.61,6.52,6.5400,406656,266445600,0.79;2025-08-11,6.58,6.62,6.55,6.6000,495268,326456400,0.97;2025-08-08,6.51,6.58,6.49,6.5800,423255,277329100,0.83;2025-08-07,6.57,6.58,6.49,6.5200,428215,279157400,0.84;2025-08-06,6.56,6.58,6.51,6.5700,445969,292267500,0.87;2025-08-05,6.53,6.59,6.53,6.5500,387926,254186700,0.76;2025-08-04,6.46,6.55,6.45,6.5500,375993,244881200,0.73;2025-08-01,6.54,6.57,6.49,6.5000,416807,272084800,0.81;2025-07-31,6.65,6.66,6.53,6.5500,620130,408256700,1.21;2025-07-30,6.70,6.75,6.62,6.6600,591482,396083700,1.15;2025-07-29,6.71,6.72,6.62,6.7200,762945,508900400,1.49;2025-07-28,6.73,6.76,6.67,6.7200,725950,487321400,1.42;2025-07-25,6.90,6.92,6.76,6.7700,1218944,829769700,2.38;2025-07-24,6.91,7.04,6.80,6.9600,1682481,1163399300,3.28;2025-07-23,7.51,7.56,7.00,7.0100,2994083,2145254000,5.84;2025-07-22,7.31,7.66,6.97,7.4700,4615426,3346251700,9.00;2025-07-21,6.59,6.97,6.46,6.9700,2844648,1909157800,5.55;2025-07-18,6.31,6.36,6.30,6.3400,477246,301978200,0.93;2025-07-17,6.30,6.33,6.28,6.3100,357717,225292800,0.70;2025-07-16,6.38,6.41,6.28,6.3000,496118,313787300,0.97;2025-07-15,6.43,6.44,6.30,6.3500,733940,466634000,1.43;2025-07-14,6.28,6.54,6.28,6.4500,1183409,762274000,2.31;2025-07-11,6.30,6.31,6.25,6.2900,412960,259405500,0.81;2025-07-10,6.31,6.35,6.27,6.3100,458342,289063600,0.89;2025-07-09,6.32,6.42,6.29,6.3100,634173,402451700,1.24;2025-07-08,6.29,6.36,6.24,6.3200,723905,455703700,1.41;2025-07-07,6.16,6.29,6.16,6.2800,774476,482543800,1.51;2025-07-04,6.14,6.18,6.12,6.1400,336415,206961800,0.66;2025-07-03,6.15,6.16,6.12,6.1400,253531,155701200,0.49;2025-07-02,6.11,6.17,6.11,6.1500,408178,250687500,0.80;2025-07-01,6.14,6.14,6.11,6.1200,268848,164575800,0.52;2025-06-30,6.12,6.15,6.10,6.1400,394948,242081000,0.77;2025-06-27,6.08,6.17,6.07,6.1200,603265,369458800,1.18;2025-06-26,6.08,6.15,6.05,6.0600,472887,288271700,0.92;2025-06-25,6.07,6.08,6.04,6.0700,410003,248438500,0.80;2025-06-24,5.98,6.06,5.98,6.0500,358889,216683400,0.70;2025-06-23,5.94,5.98,5.91,5.9700,332281,197347600,0.65;2025-06-20,6.01,6.04,5.96,5.9700,346162,207579600,0.68;2025-06-19,6.13,6.14,6.02,6.0200,596056,361652700,1.16;2025-06-18,6.16,6.18,6.13,6.1400,306644,188588700,0.60;2025-06-17,6.16,6.18,6.14,6.1800,265517,163587600,0.52;2025-06-16,6.16,6.17,6.13,6.1700,325836,200365000,0.64;2025-06-13,6.19,6.21,6.16,6.1700,385504,238240600,0.75;2025-06-12,6.23,6.24,6.19,6.2000,371867,230674100,0.73;2025-06-11,6.22,6.26,6.21,6.2400,400464,249689800,0.78