[{"seq":662116902,"ctime":1727691937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662116902.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a\u9996\u5e2d\u98ce\u9669\u5b98\u9648\u677e\u4efb\u804c\u8d44\u683c\u83b7\u6279","source":"\u5317\u4eac\u5546\u62a5\u7f51","stocks":601187,"type":"yidong"},{"seq":662114312,"ctime":1727690680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662114312.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a\u526f\u884c\u957f\u9648\u84c9\u84c9\u56e0\u5230\u9f84\u9000\u4f11\u8f9e\u4efb","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":662023807,"ctime":1727355025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662023807.shtml","title":"\u7834\u51c0\u80a1\u8fce\u5229\u597d\uff0c\u9ad8\u80a1\u606f\u884c\u60c5\u6301\u7eed\uff0c\u6709\u94f6\u884c\u80a1\u4ef73\u5929\u4e0a\u6da8\u8fd120%","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":601187,"type":"news"},{"seq":661834819,"ctime":1726805173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661834819.shtml","title":"\u5e02\u573a\u8c03\u6574\u671f\u91d1\u878d\u677f\u5757\u5c55\u73b0\u201c\u5438\u91d1\u201d\u80fd\u529b\uff0c\u4eba\u6c11\u5e01\u5347\u503c\u9884\u671f\u591a\u65b9\u9762\u5f71\u54cd\u94f6\u884c\u4e1a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601187,"type":"news"},{"seq":661803401,"ctime":1726737663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661803401.shtml","title":"\u57ce\u519c\u5546\u884c\u53d7\u673a\u6784\u5bc6\u96c6\u8c03\u7814\uff0c\u8d44\u4ea7\u8d28\u91cf\u6210\u7126\u70b9","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":601187,"type":"news"},{"seq":661787952,"ctime":1726701972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661787952.shtml","title":"\u4e5d\u6708\u4ee5\u6765\u57ce\u519c\u5546\u94f6\u884c\u83b7\u5bc6\u96c6\u8c03\u7814","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u5f20\u5c0f\u6d01","stocks":601187,"type":"news"},{"seq":661747383,"ctime":1726595289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661747383.shtml","title":"\u534a\u5e74\u5c11\u589e\u8fd110\u4e07\u4ebf\u5143 \u201c\u7a33\u5b58\u6b3e\u201d\u6210\u4e0a\u5e02\u94f6\u884c\u65b0\u96be\u9898","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601187,"type":"news"},{"seq":661687737,"ctime":1726166306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661687737.shtml","title":"\u51c0\u606f\u5dee\u4e00\u964d\u518d\u964d \u4e0a\u5e02\u94f6\u884c\u65bd\u5c55\u4e1a\u7ee9\u201c\u5e73\u8861\u672f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601187,"type":"news"},{"seq":661671618,"ctime":1726137100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661671618.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a2024\u5e74\u4e0a\u534a\u5e74\u4e2a\u4eba\u5b58\u6b3e\u4f59\u989d749.22\u4ebf\u5143\uff0c\u8d22\u5bcc\u53ca\u4ee5\u4e0a\u7ea7\u522b\u5ba2\u62375.76\u4e07\u6237","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":661623445,"ctime":1726039792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623445.shtml","title":"\u53a6\u95e8\u94f6\u884c\u201c\u671f\u4e2d\u4ea4\u5377\u201d\uff1a\u670d\u52a1\u5b9e\u4f53\u575a\u5b9a\u6709\u529b \u9ad8\u8d28\u91cf\u53d1\u5c55\u84dd\u56fe\u7ed8\u5c31","source":"\u548c\u8baf\u7f51","stocks":601187,"type":"yidong"},{"seq":661600159,"ctime":1725967640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661600159.shtml","title":"\u53a6\u95e8\u94f6\u884c\u534a\u5e74\u62a5\uff1a\u4f18\u5316\u7ed3\u6784\u6210\u6548\u6e10\u663e\uff0c\u670d\u52a1\u5b9e\u4f53\u6709\u8d28\u6709\u91cf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601187,"type":"news"},{"seq":661542073,"ctime":1725851845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661542073.shtml","title":"\u53a6\u95e8\u94f6\u884c\u8d44\u4ea7\u89c4\u6a21\u903c\u8fd14000\u4ebf\u5143\uff01\u4e0d\u826f\u8d37\u6b3e\u7387\u8fde\u7eed4\u5e74\u4e0b\u964d","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":661484192,"ctime":1725541004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661484192.shtml","title":"4000\u4ebf\u94f6\u884c\uff0c\u951a\u5b9a\"\u65b0\u4e09\u5e74\"","source":"\u5238\u5546\u4e2d\u56fd","stocks":601187,"type":"news"},{"seq":661442658,"ctime":1725450217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661442658.shtml","title":"\u51c0\u5229\u4e0b\u964d\u8d8515%\uff0c\u534a\u5e74\u62a5\u540e\u80a1\u4ef7\u516d\u8fde\u8dcc\uff0c\u6295\u8d44\u8005\u5bf9\u53a6\u95e8\u94f6\u884c\u4e1a\u7ee9\u201c\u7528\u811a\u6295\u7968\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5362\u68a6\u96ea","stocks":601187,"type":"yidong"},{"seq":661414222,"ctime":1725376126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661414222.shtml","title":"17\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u83b7\u5229\u4e86\u7ed3 \u94f6\u884c\u677f\u5757\u7d2f\u8ba1\u9ad8\u4f4d\u4e0b\u632b\u8fd19%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601187,"type":"news"},{"seq":661413407,"ctime":1725372595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661413407.shtml","title":"42\u5bb6A\u80a1\u4e0a\u5e02\u94f6\u884c\u534a\u5e74\u62a5\u900f\u89c6\uff1a \u8d85\u4e03\u6210\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":601187,"type":"news"},{"seq":661412501,"ctime":1725369887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661412501.shtml","title":"\u5730\u65b9\u884c\u6295\u8d44\u6536\u76ca\u66b4\u589e\uff0c\u201c\u5438\u91d1\u201d\u7a33\u5b9a\u6027\u5982\u4f55","source":"\u5317\u4eac\u5546\u62a5","stocks":601187,"type":"news"},{"seq":661386984,"ctime":1725340792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386984.shtml","title":"\u4e70\u503a\u83b7\u201c\u610f\u5916\u201d\u9ad8\u6536\u76ca\uff0c\u4e0a\u534a\u5e74\u591a\u5bb6\u4e2d\u5c0f\u94f6\u884c\u51c0\u5229\u6da6\u589e\u8d8510%","source":"\u534e\u590f\u65f6\u62a5","author":"\u5362\u68a6\u96ea","stocks":601187,"type":"news"},{"seq":661348851,"ctime":1725261625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661348851.shtml","title":"\u53a6\u95e8\u94f6\u884c\u4e0a\u534a\u5e74\u8d44\u4ea7\u8d28\u91cf\u6301\u7eed\u7a33\u5065 \u4e0d\u826f\u8d37\u6b3e\u7387\u4fdd\u63011%\u4ee5\u4e0b\u4f18\u5f02\u6c34\u5e73","source":"\u548c\u8baf\u7f51","stocks":601187,"type":"news"},{"seq":661277287,"ctime":1724935433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661277287.shtml","title":"\u53a6\u95e8\u94f6\u884c2024\u5e74\u4e2d\u62a5\u201c\u6210\u7ee9\u5355\u201d\uff1a\u8d44\u4ea7\u8d28\u91cf\u4fdd\u6301\u7a33\u5065 \u7ed3\u6784\u4f18\u5316\u51f8\u663e\u53d1\u5c55\u97e7\u6027","source":"\u4e2d\u8bc1\u7f51","stocks":601187,"type":"yidong"},{"seq":661248448,"ctime":1724900187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248448.shtml","title":"\u94f6\u884c\u677f\u5757\u5927\u5e45\u4e0b\u632b\uff0c\u53a6\u95e8\u94f6\u884c\u8dcc\u8fd18%\uff0c\u4e94\u5927\u884c\u8dcc\u5e45\u5747\u8d853%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601187,"type":"news"},{"seq":661246790,"ctime":1724896595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246790.shtml","title":"\u53a6\u95e8\u94f6\u884c\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da6 12.14 \u4ebf\u5143 \u51c0\u606f\u5dee\u8fdb\u4e00\u6b65\u6536\u7a840.20 \u4e2a\u767e\u5206\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601187,"type":"news"},{"seq":49025501,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49025501.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a\u53a6\u95e8\u94f6\u884c\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601187,"type":"notice"},{"seq":49025509,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49025509.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a\u53a6\u95e8\u94f6\u884c\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601187,"type":"notice"},{"seq":661238191,"ctime":1724857515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661238191.shtml","title":"\u53a6\u95e8\u94f6\u884c2024\u5e74\u4e2d\u671f\u201c\u7b54\u5377\u201d\uff1a\u7a33\u6b65\u63a8\u8fdb\u7eff\u8272\u91d1\u878d\u53ef\u6301\u7eed\u53d1\u5c55 \u7eff\u8272\u4fe1\u8d37\u4f59\u989d\u8f83\u5e74\u521d\u589e\u957f14.10%","source":"\u548c\u8baf\u7f51","stocks":601187,"type":"news"},{"seq":661237412,"ctime":1724855354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661237412.shtml","title":"\u53a6\u95e8\u94f6\u884c2024\u5e74\u4e2d\u62a5\u51fa\u7089\uff1a\u4e0d\u826f\u8d37\u6b3e\u73870.76% \u8d44\u4ea7\u8d28\u91cf\u4fdd\u6301\u4f18\u5f02\u6c34\u5e73","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601187,"type":"yidong"},{"seq":661236184,"ctime":1724852049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661236184.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a\u4e0a\u534a\u5e74\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da612.14\u4ebf\u5143","source":"\u8d22\u7ecf\u7f51","author":"\u94b1\u6653\u777f","stocks":601187,"type":"news"},{"seq":661219621,"ctime":1724840270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661219621.shtml","title":"\u53a6\u95e8\u94f6\u884c\u53d1\u5e032024\u5e74\u4e2d\u62a5\uff1a\u63d0\u5347\u670d\u52a1\u5b9e\u4f53\u7ecf\u6d4e\u8d28\u6548 \u79d1\u6280\u8d37\u6b3e\u8f83\u5e74\u521d\u589e\u957f14.90%","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":660974737,"ctime":1724154916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660974737.shtml","title":"\u5b58\u6b3e\u5229\u606f\u53c8\u964d\u4e86\uff01\u518d\u5ea6\u5237\u65b0\u65b0\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601187,"type":"news"},{"seq":660805137,"ctime":1723673722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660805137.shtml","title":"\u4e2d\u5c0f\u94f6\u884c\u5f00\u542f\u65b0\u4e00\u8f6e\u201c\u964d\u606f\u201d \u4e2d\u957f\u671f\u5b58\u6b3e\u5229\u7387\u964d\u81f3\u201c2\u5b57\u5934\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":601187,"type":"news"},{"seq":660710296,"ctime":1723461709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660710296.shtml","title":"\u591a\u5bb6\u94f6\u884c\u5b98\u5ba3\uff1a\u4e0b\u8c03\u5b58\u6b3e\u5229\u7387","source":"\u91d1\u878d\u65f6\u62a5","author":"\u5f20\u51b0\u6d01","stocks":601187,"type":"yidong"},{"seq":660686185,"ctime":1723425073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686185.shtml","title":"\u53a6\u95e8\u94f6\u884c\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1218.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601187,"type":"yidong"},{"seq":660641787,"ctime":1723182594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660641787.shtml","title":"\u591a\u5730\u4e2d\u5c0f\u94f6\u884c\u8ddf\u8fdb\u964d\u606f \u201c\u5b585\u5e74\u4e0d\u5982\u5b583\u5e74\u201d \u518d\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601187,"type":"news"},{"seq":660610557,"ctime":1723112824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660610557.shtml","title":"\u57ce\u519c\u5546\u884c\u3001\u6c11\u8425\u94f6\u884c\u8ddf\u8fdb\u4e0b\u8c03\u5b58\u6b3e\u5229\u7387\uff0c\u90e8\u5206\u4e2d\u957f\u671f\u9650\u5229\u7387\u4e0e\u5927\u884c\u4e00\u81f4","source":"\u8d22\u7ecf\u7f51","author":"\u94b1\u6653\u777f","stocks":601187,"type":"news"},{"seq":660595191,"ctime":1723084412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595191.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u548c\u4e2a\u4eba\u95f2\u7f6e\u8d44\u91d1\u9996\u9009\u94f6\u884c\u7406\u8d22","source":"\u91d1\u878d\u65f6\u62a5","author":"\u8d75\u840c","stocks":601187,"type":"news"},{"seq":660437285,"ctime":1722600453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660437285.shtml","title":"\u591a\u5bb6\u94f6\u884c\uff1a\u8c03\u6574\u5b58\u6b3e\u5229\u7387","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u4f73\u7433","stocks":601187,"type":"news"},{"seq":660426372,"ctime":1722593477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660426372.shtml","title":"3\u5e74\u671f\u5b58\u6b3e\u6302\u724c\u5229\u7387\u964d\u5e45\u6700\u9ad8\u8fbe70\u4e2a\u57fa\u70b9\uff0c\u4e2d\u5c0f\u94f6\u884c\u518d\u6b21\u201c\u6392\u961f\u201d\u8ddf\u8fdb\u964d\u606f","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u60f3","stocks":601187,"type":"news"},{"seq":660411769,"ctime":1722565987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411769.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u5e03\u5c40\u94f6\u884c\u7406\u8d22","source":"\u91d1\u878d\u65f6\u62a5","author":"\u8d75\u840c","stocks":601187,"type":"news"},{"seq":660401236,"ctime":1722550413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660401236.shtml","title":"\u591a\u5bb6\u94f6\u884c\u706b\u901f\u8ddf\u8fdb\uff0c\u201c\u964d\u606f\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u9a6c\u5609\u6615","stocks":601187,"type":"news"},{"seq":660010850,"ctime":1721610675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010850.shtml","title":"\u53a6\u95e8\u94f6\u884c\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1325.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601187,"type":"yidong"},{"seq":659778298,"ctime":1720791734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659778298.shtml","title":"\u521b\u65b0\u9ad8\uff01\u53a6\u95e8\u94f6\u884c\u201c2024\u5e74\u5168\u7403\u94f6\u884c1000\u5f3a\u201d\u6392\u540d\u63d0\u534733\u4f4d","source":"\u548c\u8baf\u7f51","stocks":601187,"type":"yidong"},{"seq":659620539,"ctime":1720510046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659620539.shtml","title":"A\u80a1\u5206\u7ea2\u76db\u5bb4\uff1a\u8d8570%\u4e0a\u5e02\u516c\u53f8\u6177\u6168\u89e3\u56ca\uff0c\u516d\u5927\u884c\u4e1a\u5e73\u5747\u80a1\u606f\u7387\u9ad8\u8fbe3%","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":659516375,"ctime":1720134922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659516375.shtml","title":"\u4e0a\u5e02\u94f6\u884c\u8fdb\u5165\u5206\u7ea2\u5b63 \u591a\u80a1\u521b\u9636\u6bb5\u65b0\u9ad8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":601187,"type":"news"},{"seq":659486536,"ctime":1720070167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659486536.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a\u6301\u7eed\u63d0\u5347\u53f0\u80de\u652f\u4ed8\u4fbf\u5229\u6027 \u81f4\u529b\u6253\u9020\u4e24\u5cb8\u91d1\u878d\u5408\u4f5c\u6807\u6746\u94f6\u884c","source":"\u548c\u8baf\u7f51","stocks":601187,"type":"news"},{"seq":658961572,"ctime":1718723104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658961572.shtml","title":"\u53a6\u95e8\u94f6\u884c\u5434\u6615\u98a2\u53bb\u5e74\u9886\u85aa188.54\u4e07\u5143\uff0c\u589e\u5e450.24%","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":658702721,"ctime":1718097649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658702721.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a\u6210\u529f\u53d1\u884c30\u4ebf\u5143\u5c0f\u578b\u5fae\u578b\u4f01\u4e1a\u8d37\u6b3e\u4e13\u9879\u91d1\u878d\u503a\u5238","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601187,"type":"yidong"},{"seq":658684942,"ctime":1718051335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658684942.shtml","title":"\u8d1f\u503a\u4e0e\u8d44\u4ea7\u7ba1\u7406\u63a5\u8fde\u53d1\u529b \u94f6\u884c\u4e1a\u594b\u529b\u7a33\u606f\u5dee","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u859b\u747e","stocks":601187,"type":"news"},{"seq":658499525,"ctime":1717462196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499525.shtml","title":"\u53a6\u95e8\u94f6\u884c\u878d\u946b\u521b\u8d6219\u53f7\uff08\u8d22\u5bcc\u5c0a\u4eab\uff09\u51c0\u503c\u578b\u7406\u8d22\u4ea7\u54c1\u4e0d\u6210\u7acb","source":"\u8d22\u7ecf\u7f51","author":"\u94b1\u6653\u777f","stocks":601187,"type":"yidong"},{"seq":658431451,"ctime":1717162924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658431451.shtml","title":"A\u80a1\u91cd\u78c5\uff01\u8fd9\u4e9b\u6307\u6570\uff0c\u6837\u672c\u80a1\u5373\u5c06\u8c03\u6574\uff01\u6765\u770b\u8c03\u5165\u540d\u5355\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u6dd1\u8d24","stocks":601187,"type":"news"},{"seq":658366657,"ctime":1717063237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658366657.shtml","title":"\u54ea\u5bb6\u4e0a\u5e02\u94f6\u884c\u6700\u4f1a\u6295\u8d44\uff1f\u6295\u8d44\u6536\u76ca\u5927\u6bd4\u62fc\uff1a\u6c5f\u9634\u94f6\u884c\u5316\u8eab\u201c\u6295\u8d44\u80fd\u624b\u201d\uff0c\u589e\u5e45\u8fbe104.18%","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":658353962,"ctime":1717039292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658353962.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u5730\u4ea7\u653f\u7b56\u52a0\u901f\u94f6\u884c\u80a1\u4f30\u503c\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":601187,"type":"news"},{"seq":658304656,"ctime":1716946688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304656.shtml","title":"\u7a33\u4e2d\u6709\u8fdb\uff0c\u8f6c\u578b\u5411\u65b0\uff1a\u53a6\u95e8\u94f6\u884c\u65b0\u4e09\u5e74\u6218\u7565\u89c4\u5212\u4eae\u76f8\uff0c\u951a\u5b9a2024\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u8d77\u70b9","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":658262869,"ctime":1716866296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262869.shtml","title":"4000\u4ebf\u57ce\u5546\u884c\u53d1\u58f0\uff01\u900f\u89c6\u65b0\u4e09\u5e74\u7684\"\u7a33\u4e0e\u8fdb\"","source":"\u5238\u5546\u4e2d\u56fd","stocks":601187,"type":"news"},{"seq":658238762,"ctime":1716809364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658238762.shtml","title":"\u4e2d\u671f\u5206\u7ea2\u3001\u606f\u5dee\u5c55\u671b\u3001\u4e24\u5cb8\u91d1\u878d\u4e1a\u52a1\u2026\u2026\u53a6\u95e8\u94f6\u884c\u7ba1\u7406\u5c42\u56de\u5e94\u4e86\u8fd9\u4e9b\u70ed\u70b9\u95ee\u9898","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601187,"type":"news"},{"seq":658234271,"ctime":1716806281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658234271.shtml","title":"\u53a6\u95e8\u94f6\u884c\u6df1\u5316\u7279\u8272\u63a8\u8fdb\u96f6\u552e\u8f6c\u578b \u201c\u7a33\u4e2d\u6c42\u8fdb\u201d\u5b9e\u73b0\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601187,"type":"news"},{"seq":658226434,"ctime":1716800293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658226434.shtml","title":"\u53a6\u95e8\u94f6\u884c2023\u5e74\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u591a\u65b9\u4f4d\u591a\u9014\u5f84\u6539\u5584\u51c0\u606f\u5dee\uff0c\u5f00\u542f\u65b0\u4e09\u5e74\u6218\u7565\u89c4\u5212\u63a8\u8fdb\u4e09\u5927\u8f6c\u578b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601187,"type":"news"},{"seq":658164865,"ctime":1716513086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164865.shtml","title":"\u53a6\u95e8\u94f6\u884c\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653116.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":601187,"type":"yidong"},{"seq":658086264,"ctime":1716368099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658086264.shtml","title":"\u540c\u6bd4\u4e0b\u964d90%\uff01A\u80a1\u4e0a\u5e02\u516c\u53f8\u65e0\u60c5\u629b\u5f03\u901a\u77e5\u5b58\u6b3e\u4ea7\u54c1\uff0c\u77ed\u4e45\u671f\u7406\u8d22\u53d7\u9752\u7750","source":"\u534e\u590f\u65f6\u62a5","author":"\u51af\u6a31\u5b50","stocks":601187,"type":"news"},{"seq":658032780,"ctime":1716258997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032780.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u8d44\u4ea7\u8d28\u91cf\u6539\u5584\u9884\u671f\u63a8\u52a8\u94f6\u884c\u80a1\u4f30\u503c\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":601187,"type":"news"},{"seq":657921241,"ctime":1715866751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657921241.shtml","title":"\u53a6\u95e8\u94f6\u884c\u5e74\u5ea6\u6210\u7ee9\u51fa\u7089\uff1a\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u589e 6.3%\uff0c\u4e0d\u826f\u7387\u521b\u65b0\u4f4e","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":601187,"type":"news"},{"seq":657878970,"ctime":1715778397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657878970.shtml","title":"\u667a\u80fd\u901a\u77e5\u5b58\u6b3e\u201c\u9000\u573a\u201d \u94f6\u884c\u63a8\u51fa\u5347\u7ea7\u4ea7\u54c1\u7559\u5ba2","source":"\u5317\u4eac\u5546\u62a5","stocks":601187,"type":"news"},{"seq":657836702,"ctime":1715698635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657836702.shtml","title":"\u5b58\u957f\u671f\u4e0d\u5982\u5b58\u77ed\u671f\uff015\u5e74\u671f\u5b58\u6b3e\u4ea7\u54c1\u6108\u53d1\u7a00\u7f3a\uff0c\u4e2d\u5c0f\u94f6\u884c\u5b58\u6b3e\u5229\u7387\u518d\u73b0\u201c\u5012\u6302\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5362\u68a6\u96ea","stocks":601187,"type":"news"},{"seq":657709710,"ctime":1715335757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657709710.shtml","title":"2023\u5e74\u57ce\u5e02\u5546\u4e1a\u94f6\u884c\u4e0d\u826f\u8d37\u6b3e\u7387\u6392\u884c","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":657679833,"ctime":1715263463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657679833.shtml","title":"\u4e0a\u5e02\u94f6\u884c\u5316\u8eab\u201c\u6295\u8d44\u80fd\u624b\u201d\uff1a\u4e00\u5b63\u5ea636\u5bb6\u6295\u8d44\u6536\u76ca\u589e\u957f\uff0c\u6700\u9ad8\u51c0\u8d5a\u8fd1150\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601187,"type":"news"},{"seq":657660606,"ctime":1715247260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657660606.shtml","title":"\u53a6\u95e8\u94f6\u884c\u505c\u6b62\u4e2a\u4eba\u901a\u77e5\u5b58\u6b3e\u81ea\u52a8\u8f6c\u5b58\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":657624389,"ctime":1715167167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657624389.shtml","title":"17\u5bb6A\u80a1\u57ce\u5546\u884c\u4e00\u5b63\u62a5\uff1a\u51c0\u5229\u6da6\u5e73\u5747\u589e\u901f\u8f83\u53bb\u5e74\u540c\u671f\u4e0b\u964d5.32%\uff0c\u4e0d\u826f\u8d37\u6b3e\u7387\u5e73\u5747\u503c\u8fbe1.16%","source":"\u91d1\u878d\u754c","stocks":601187,"type":"yidong"},{"seq":657599212,"ctime":1715131962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657599212.shtml","title":"\u6d89\u623f\u8d44\u4ea7\u8d28\u91cf\u5206\u5316\uff0c\u9752\u5c9b\u94f6\u884c\u5bf9\u516c\u623f\u5730\u4ea7\u4e0d\u826f\u8d37\u589e\u52a022\u500d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":601187,"type":"news"},{"seq":657507266,"ctime":1714965619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657507266.shtml","title":"\u53a6\u95e8\u94f6\u884c2023\u5e74\u63d0\u5347\u670d\u52a1\u5b9e\u4f53\u7ecf\u6d4e\u8d28\u6548 \u7eff\u8272\u8d37\u6b3e\u4f59\u989d\u589e\u957f72%","source":"\u548c\u8baf\u7f51","stocks":601187,"type":"news"},{"seq":657462685,"ctime":1714471141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657462685.shtml","title":"27\u5bb6A\u80a1\u4e0a\u5e02\u57ce\u519c\u5546\u884c\u201c\u671f\u672b\u201d\u6210\u7ee9PK\uff1a\u4e2d\u95f4\u4e1a\u52a1\u6536\u5165\u666e\u904d\u7f29\u6c34\uff0c\u5e38\u719f\u94f6\u884c\u624b\u7eed\u8d39\u53ca\u4f63\u91d1\u51c0\u6536\u5165\u66b4\u8dcc82.84%","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":657458115,"ctime":1714468313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657458115.shtml","title":"\u53a6\u95e8\u94f6\u884c\u53d1\u5e032023\u5e74\u5e74\u62a5\uff1a\u7a33\u4e2d\u6709\u8fdb\u9ad8\u8d28\u91cf\u53d1\u5c55\u52bf\u5934\u826f\u597d \u4e0d\u826f\u8d37\u6b3e\u6307\u6807\u5b9e\u73b0\u201c\u53cc\u964d\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601187,"type":"news"},{"seq":47473545,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47473545.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a\u53a6\u95e8\u94f6\u884c\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601187,"type":"notice"},{"seq":47473523,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47473523.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a\u53a6\u95e8\u94f6\u884c\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601187,"type":"notice"},{"seq":47473537,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47473537.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a\u53a6\u95e8\u94f6\u884c\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601187,"type":"notice"},{"seq":657428052,"ctime":1714395479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657428052.shtml","title":"\u53a6\u95e8\u94f6\u884c2023\u5e74\u4e0d\u826f\u8d37\u6b3e\u73870.76% 2024\u5e74\u4e00\u5b63\u5ea6\u964d\u81f30.74%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601187,"type":"yidong"},{"seq":657382884,"ctime":1714341916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657382884.shtml","title":"\u5e02\u5360\u7387\u8fde\u7eed12\u5b63\u4e0b\u6ed1 \u591a\u5bb6\u94f6\u884c\u6253\u6298\u5356\u57fa\u91d1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601187,"type":"news"},{"seq":657304558,"ctime":1714052470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657304558.shtml","title":"\u53a6\u95e8\u4e0a\u5e02\u516c\u53f8\u8fc5\u901f\u884c\u52a8\u8d2f\u5f7b\u843d\u5b9e\u65b0\u201c\u56fd\u4e5d\u6761\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8983\u79d8","stocks":601187,"type":"news"},{"seq":657273311,"ctime":1714025137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657273311.shtml","title":"\u94f6\u884c\u5348\u540e\u52a0\u901f\u56de\u6696\uff0c\u7ee9\u4f18\u80a1\u8868\u73b0\u7a81\u51fa\uff0c\u6210\u90fd\u94f6\u884c\u6da8\u8d854%\uff0c\u94f6\u884cETF\u62c9\u5347\u6da8\u903e1%","source":"\u91d1\u878d\u754c","stocks":601187,"type":"news"},{"seq":657249062,"ctime":1713959464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657249062.shtml","title":"\u53c8\u73b0\u201c1\u6298\u201d\u5356\u57fa\u91d1\uff01\u4fdd\u6709\u89c4\u6a21\u4e0b\u964d \u94f6\u884c\u4ee3\u9500\u57fa\u91d1\u201c\u6709\u70b9\u96be\u201d","source":"\u5317\u4eac\u5546\u62a5","stocks":601187,"type":"news"},{"seq":657014893,"ctime":1713404800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014893.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u94f6\u884c24Q2\u7b56\u7565\uff1a\u805a\u7126\u7ea2\u5229\u4ef7\u503c\u548c\u7ee9\u4f18\u767d\u9a6c\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":601187,"type":"news"},{"seq":656969686,"ctime":1713340620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969686.shtml","title":"A\u80a142\u5bb6\u94f6\u884c\u80a1\u96c6\u4f53\u98d8\u7ea2 \u5168\u9762\u201c\u7834\u51c0\u201d\u5c40\u9762\u80fd\u5426\u6539\u5584","source":"\u5317\u4eac\u5546\u62a5","stocks":601187,"type":"yidong"},{"seq":656769339,"ctime":1712798037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769339.shtml","title":"\u53a6\u95e8\u94f6\u884c\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651713.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":601187,"type":"yidong"},{"seq":656652638,"ctime":1712570592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656652638.shtml","title":"\u53a6\u95e8\u94f6\u884c\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u8c22\u5f64\u534e\u4efb\u804c\u8d44\u683c\u83b7\u6279","source":"\u5317\u4eac\u5546\u62a5","stocks":601187,"type":"yidong"}]
2024-10-10,5.12,5.36,5.08,5.2000,398877,208511000,3.11;2024-10-09,5.47,5.47,5.10,5.1200,467265,246475700,3.64;2024-10-08,5.93,5.93,5.37,5.6000,687603,384080800,5.36;2024-09-30,5.10,5.50,5.05,5.4000,659752,347185200,5.14;2024-09-27,5.04,5.13,4.91,5.0200,296644,148350500,2.31;2024-09-26,4.73,4.99,4.71,4.9800,430700,208954400,3.36;2024-09-25,4.74,4.90,4.72,4.7400,446113,213815900,3.48;2024-09-24,4.55,4.70,4.54,4.7000,229564,106370000,1.79;2024-09-23,4.48,4.55,4.48,4.5400,96724,43750600,0.75;2024-09-20,4.51,4.52,4.47,4.5000,102163,45896400,0.80;2024-09-19,4.48,4.52,4.45,4.5200,104116,46805300,0.81;2024-09-18,4.49,4.50,4.44,4.4800,84981,37950000,0.66;2024-09-13,4.53,4.55,4.48,4.4800,83205,37516200,0.65;2024-09-12,4.53,4.57,4.51,4.5300,86434,39294100,0.67;2024-09-11,4.55,4.55,4.50,4.5300,95904,43361200,0.75;2024-09-10,4.52,4.56,4.49,4.5600,107756,48777200,0.84;2024-09-09,4.55,4.56,4.48,4.5200,131787,59482100,1.03;2024-09-06,4.64,4.67,4.57,4.5800,230303,106396700,1.80;2024-09-05,4.69,4.69,4.64,4.6600,137125,63888600,1.07;2024-09-04,4.67,4.71,4.65,4.6900,108572,50867800,0.85;2024-09-03,4.80,4.81,4.69,4.7100,200240,94523700,1.56;2024-09-02,4.85,4.88,4.80,4.8100,221193,106997200,1.72;2024-08-30,4.90,4.95,4.82,4.8800,329462,161196200,2.57;2024-08-29,5.05,5.18,4.87,4.9600,527673,261367400,4.11;2024-08-28,5.41,5.42,5.28,5.3300,126441,67567900,0.99;2024-08-27,5.35,5.43,5.34,5.4200,109132,58942900,0.85;2024-08-26,5.30,5.38,5.26,5.3600,97461,51899000,0.76;2024-08-23,5.31,5.34,5.28,5.3100,97698,51882100,0.76;2024-08-22,5.24,5.33,5.23,5.3200,121275,64340700,0.95;2024-08-21,5.31,5.32,5.21,5.2600,121266,63753800,0.95;2024-08-20,5.30,5.32,5.27,5.3200,143632,76113000,1.12;2024-08-19,5.16,5.29,5.16,5.2900,157973,82794900,1.23;2024-08-16,5.15,5.19,5.14,5.1700,94984,49080300,0.74;2024-08-15,5.08,5.15,5.08,5.1400,98913,50736600,0.77;2024-08-14,5.12,5.16,5.08,5.0900,82971,42439900,0.65;2024-08-13,5.10,5.14,5.08,5.1200,84963,43382400,0.66;2024-08-12,5.13,5.14,5.08,5.0900,80871,41262400,0.63;2024-08-09,5.14,5.19,5.13,5.1300,86979,44892000,0.68;2024-08-08,5.14,5.15,5.10,5.1300,79726,40862500,0.62;2024-08-07,5.14,5.17,5.12,5.1400,85829,44196700,0.67;2024-08-06,5.20,5.21,5.10,5.1400,125043,64302300,0.97;2024-08-05,5.22,5.25,5.16,5.1700,110885,57712100,0.86;2024-08-02,5.25,5.28,5.23,5.2300,76145,39988300,0.59;2024-08-01,5.26,5.31,5.23,5.2700,91984,48467200,0.72;2024-07-31,5.23,5.29,5.21,5.2900,142498,74976700,1.11;2024-07-30,5.19,5.24,5.15,5.2200,95853,49797200,0.75;2024-07-29,5.15,5.22,5.11,5.2100,130261,67349900,1.02;2024-07-26,5.16,5.18,5.11,5.1500,97170,49987200,0.76;2024-07-25,5.20,5.24,5.14,5.1700,109230,56481200,0.85;2024-07-24,5.21,5.25,5.18,5.2000,96374,50289400,0.75;2024-07-23,5.18,5.28,5.18,5.2100,150181,78791800,1.17;2024-07-22,5.26,5.27,5.16,5.2000,146116,75931300,1.14;2024-07-19,5.31,5.32,5.25,5.2800,108484,57188100,0.85;2024-07-18,5.33,5.34,5.23,5.3300,141473,74848900,1.10;2024-07-17,5.28,5.38,5.25,5.3500,166687,88522100,1.30;2024-07-16,5.34,5.38,5.25,5.2800,127948,67874900,1.00;2024-07-15,5.29,5.34,5.26,5.3300,121057,64202400,0.94;2024-07-12,5.20,5.30,5.20,5.2800,142032,74865000,1.11;2024-07-11,5.25,5.27,5.19,5.2100,137858,72056900,1.07;2024-07-10,5.27,5.31,5.22,5.2200,100557,52751900,0.78;2024-07-09,5.20,5.30,5.17,5.2700,129557,67902100,1.01;2024-07-08,5.26,5.28,5.15,5.1800,122923,64062900,0.96;2024-07-05,5.34,5.37,5.21,5.2400,137453,72453100,1.07;2024-07-04,5.42,5.44,5.33,5.3500,117548,63311400,0.92;2024-07-03,5.45,5.49,5.39,5.4100,118510,64335000,0.92;2024-07-02,5.39,5.47,5.38,5.4700,146546,79791800,1.14;2024-07-01,5.33,5.41,5.30,5.3900,141280,75859800,1.10;2024-06-28,5.23,5.36,5.20,5.3300,182588,97023900,1.42;2024-06-27,5.19,5.27,5.18,5.2300,104773,54742300,0.82;2024-06-26,5.18,5.23,5.14,5.2200,106744,55394400,0.83;2024-06-25,5.11,5.20,5.10,5.1700,121376,62660700,0.95;2024-06-24,5.21,5.23,5.11,5.1100,156475,80515600,1.22;2024-06-21,5.23,5.28,5.20,5.2300,81762,42888800,0.64;2024-06-20,5.27,5.31,5.21,5.2200,118856,62366600,0.93;2024-06-19,5.24,5.30,5.21,5.2700,142584,75051700,1.11;2024-06-18,5.21,5.26,5.15,5.2400,142575,74455500,1.11;2024-06-17,5.19,5.29,5.16,5.2000,236481,123344600,1.84;2024-06-14,5.17,5.26,5.10,5.2100,369092,191305200,2.88;2024-06-13,5.54,5.56,5.44,5.4700,201596,110542900,1.57;2024-06-12,5.54,5.56,5.47,5.5200,173778,95868200,1.35;2024-06-11,5.61,5.68,5.51,5.5400,177076,98535300,1.38;2024-06-07,5.59,5.65,5.57,5.6500,153064,85871000,1.19;2024-06-06,5.64,5.69,5.56,5.5900,156706,87897000,1.22;2024-06-05,5.80,5.83,5.63,5.6500,158747,90477300,1.24;2024-06-04,5.72,5.82,5.68,5.8000,206080,118543800,1.61;2024-06-03,5.86,5.87,5.68,5.7200,203315,116592600,1.59;2024-05-31,5.84,5.90,5.82,5.8600,119218,69868300,0.93;2024-05-30,5.88,5.94,5.81,5.8500,138696,81405900,1.08;2024-05-29,5.92,6.00,5.87,5.9000,195441,115761400,1.52;2024-05-28,6.03,6.08,5.92,5.9400,166087,99027100,1.29;2024-05-27,5.95,6.03,5.93,6.0300,184215,110502700,1.44;2024-05-24,5.92,6.05,5.92,5.9700,214408,128726600,1.67;2024-05-23,5.99,6.04,5.94,5.9600,196232,117353700,1.53;2024-05-22,5.90,6.05,5.90,6.0100,285641,171468200,2.23;2024-05-21,5.83,5.93,5.80,5.9100,194991,114653900,1.52;2024-05-20,5.88,5.94,5.80,5.8200,190341,111382100,1.48;2024-05-17,5.75,5.91,5.74,5.8800,194723,113703900,1.52;2024-05-16,5.65,5.87,5.64,5.7700,245718,142150000,1.92;2024-05-15,5.66,5.71,5.63,5.6600,107485,60874500,0.84;2024-05-14,5.68,5.74,5.63,5.6500,124173,70481900,0.97;2024-05-13,5.65,5.72,5.61,5.6900,158840,89905000,1.24;2024-05-10,5.64,5.67,5.61,5.6600,104437,58952700,0.81;2024-05-09,5.55,5.64,5.54,5.6400,156290,87723700,1.22;2024-05-08,5.57,5.62,5.54,5.5500,131437,73427300,1.02;2024-05-07,5.59,5.59,5.53,5.5600,124326,69071000,0.97;2024-05-06,5.61,5.65,5.57,5.5900,200417,112213400,1.56;2024-04-30,5.49,5.65,5.48,5.5700,215496,120371200,1.68;2024-04-29,5.39,5.52,5.36,5.5000,200897,109975900,1.57;2024-04-26,5.47,5.48,5.33,5.4300,211277,114155100,1.65;2024-04-25,5.38,5.50,5.35,5.4900,139707,75894200,1.09;2024-04-24,5.40,5.42,5.35,5.3800,111206,59698000,0.87;2024-04-23,5.46,5.48,5.40,5.4100,128081,69687200,1.00;2024-04-22,5.48,5.53,5.42,5.4500,142815,78050000,1.11;2024-04-19,5.45,5.53,5.43,5.4700,156140,85619800,1.22;2024-04-18,5.45,5.54,5.43,5.4700,260598,142843400,2.03;2024-04-17,5.31,5.45,5.29,5.4500,254114,136831200,1.98;2024-04-16,5.40,5.41,5.30,5.3000,173642,92999800,1.35;2024-04-15,5.32,5.42,5.30,5.4000,178285,95984300,1.39;2024-04-12,5.37,5.39,5.30,5.3100,107360,57402600,0.84
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u89c4\u6a21\u589e\u957f\u4fee\u590d\uff0c\u8d44\u672c\u4f18\u52bf\u5f3a\u5316","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6797\u5a9b\u5a9b","date":"2023-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44972285.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u589e\u957f\u63d0\u901f\uff0c\u538b\u964d\u9ad8\u606f\u5b58\u6b3e","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u6797\u52a0\u529b","date":"2023-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44599065.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u7ef4\u6301\u9ad8\u589e\uff0c\u4e0d\u826f\u5b9e\u73b0\u201c\u53cc\u964d\u201d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u4e00\u5cf0","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44148745.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6839\u690d\u53a6\u95e8\uff0c\u6df1\u8015\u4e24\u5cb8","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6797\u5a9b\u5a9b","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44104297.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u7ef4\u6301\u9ad8\u589e\uff0c\u8d44\u4ea7\u8d28\u91cf\u7a33\u5065","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u4e00\u5cf0","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42506799.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u4fe1\u8d37\u6295\u653e\u63d0\u901f\uff0c\u8d44\u4ea7\u8d28\u91cf\u7a33\u5065","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u4e00\u5cf0","date":"2023-01-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40229165.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a22\u5e74\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u5229\u6da6\u589e\u901f\u4e0e\u62e8\u5907\u8986\u76d6\u7387\u62d0\u5934\u5411\u4e0a","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u6797\u52a0\u529b","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38968149.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u63d0\u901f\uff0c\u4e0d\u826f\u201c\u53cc\u964d\u201d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u4e00\u5cf0","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38935605.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u589e\u901f\u73af\u6bd4\u8d70\u9ad8\uff0c\u4e0d\u826f\u6307\u6807\u5b9e\u73b0\u201c\u53cc\u964d\u201d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u4e00\u5cf0","date":"2022-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38809687.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u4f18\u5f02\uff0c\u8d44\u4ea7\u8d28\u91cf\u5411\u597d","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u5176\u4f1f","date":"2022-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38216359.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u7ef4\u6301\u9ad8\u589e\uff0c\u606f\u5dee\u97e7\u6027\u8f83\u5f3a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u4e00\u5cf0","date":"2022-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38067003.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u7ef4\u6301\u9ad8\u589e\uff0c\u8d44\u4ea7\u8d28\u91cf\u4f18\u5f02","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u4e00\u5cf0","date":"2022-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37433139.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u589e\u901f\u5b63\u73af\u6bd4\u63d0\u5347\uff0c\u8d44\u4ea7\u8d28\u91cf\u6301\u7eed\u5411\u597d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u4e00\u5cf0","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35915129.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u76c8\u5229\u7ef4\u6301\u9ad8\u589e\uff0c\u8d44\u4ea7\u8d28\u91cf\u4f18\u5f02","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u4e00\u5cf0","date":"2022-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35155719.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u4e1a\u7ee9\u5feb\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u589e\u901f\u7ef4\u6301\u76f8\u5bf9\u9ad8\u4f4d\uff0c\u8d44\u4ea7\u8d28\u91cf\u6301\u7eed\u5411\u597d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u4e00\u5cf0","date":"2022-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34228745.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e2d\u6536\u540c\u6bd4\u9ad8\u589e\u957f\uff0c\u8d44\u4ea7\u8d28\u91cf\u4f18\u52bf\u7a81\u51fa","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u5176\u4f1f","date":"2021-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32155415.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6df1\u8015\u201c\u4e24\u5cb8\u91d1\u878d\u201d\uff0c\u8d44\u4ea7\u8d28\u91cf\u4f18\u5f02","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6731\u4e8e\u754b","date":"2020-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28292123.shtml"}]