[{"seq":656377260,"ctime":1711583747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377260.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":656330891,"ctime":1711499955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656330891.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":656282498,"ctime":1711410672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282498.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2226.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":656233858,"ctime":1711321784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656233858.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":656183912,"ctime":1711066211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656183912.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":656133055,"ctime":1710978662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133055.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":656088466,"ctime":1710892484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656088466.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":656042431,"ctime":1710805803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656042431.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655997150,"ctime":1710717126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655997150.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655978214,"ctime":1710503161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655978214.shtml","title":"\u5409\u946b\u79d1\u6280\u5c06\u4e8e4\u67088\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae11\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":601218,"type":"news"},{"seq":655969774,"ctime":1710497868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655969774.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2023\u5e74\u51c0\u5229\u6da61.31\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d15.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601218,"type":"yidong"},{"seq":655947232,"ctime":1710460312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655947232.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655908506,"ctime":1710377181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655908506.shtml","title":"\u5409\u946b\u79d1\u6280\u53d6\u5f97\u98ce\u7535\u94f8\u4ef6\u7528\u7403\u58a8\u94f8\u94c1\u751f\u4ea7\u5de5\u827a\u4e13\u5229\uff0c\u4e13\u5229\u6280\u672f\u80fd\u63d0\u9ad8\u98ce\u7535\u94f8\u4ef6\u7684\u529b\u5b66\u6027\u80fd","source":"\u91d1\u878d\u754c","stocks":601218,"type":"news"},{"seq":655907864,"ctime":1710376145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655907864.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655865877,"ctime":1710289776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655865877.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655819725,"ctime":1710201553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655819725.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655775152,"ctime":1710113405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655775152.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655724068,"ctime":1709856656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655724068.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655679335,"ctime":1709769274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679335.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655638094,"ctime":1709683185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655638094.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655593047,"ctime":1709596110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593047.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655546865,"ctime":1709507721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546865.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655494617,"ctime":1709250694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494617.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655448345,"ctime":1709164501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448345.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655403114,"ctime":1709077798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655403114.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655357141,"ctime":1708991360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357141.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655307812,"ctime":1708903184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655307812.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655260763,"ctime":1708649288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655260763.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b50.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655216474,"ctime":1708559450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216474.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655170625,"ctime":1708473209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655170625.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655119364,"ctime":1708386681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119364.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655083648,"ctime":1708297820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655083648.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":655026738,"ctime":1707380813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026738.shtml","title":"\u5409\u946b\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653119.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601218,"type":"yidong","yidong":"1"},{"seq":655015640,"ctime":1707350313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655015640.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong","yidong":"1"},{"seq":654893788,"ctime":1707263584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654893788.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654822450,"ctime":1707178209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654822450.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654777198,"ctime":1707092308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654777198.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong","yidong":"1"},{"seq":654719766,"ctime":1706833144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654719766.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3696.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654673993,"ctime":1706746230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654673993.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654628141,"ctime":1706658809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654628141.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3674.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654584605,"ctime":1706572693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584605.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654536887,"ctime":1706484020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654536887.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654483970,"ctime":1706226642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654483970.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654437421,"ctime":1706139770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654437421.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654395517,"ctime":1706053875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395517.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654350391,"ctime":1705966877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654350391.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1077.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654303920,"ctime":1705878614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654303920.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516581.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654255437,"ctime":1705621901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654255437.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654210396,"ctime":1705535973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654210396.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654166156,"ctime":1705448566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166156.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516591.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654122236,"ctime":1705362057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122236.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654079686,"ctime":1705273921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079686.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":654042636,"ctime":1705019309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654042636.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653995904,"ctime":1704930174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653995904.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516583.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653952487,"ctime":1704844305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653952487.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516556.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653909731,"ctime":1704757218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653909731.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1975.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653866400,"ctime":1704669692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866400.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653827024,"ctime":1704411779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827024.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653786345,"ctime":1704328743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786345.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653739737,"ctime":1704239900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739737.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653696539,"ctime":1704151692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653696539.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653641163,"ctime":1703807883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653641163.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516556.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653593749,"ctime":1703721015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593749.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516550.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653551755,"ctime":1703634605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551755.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1137.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653511203,"ctime":1703548191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653511203.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516596.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653469515,"ctime":1703460533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653469515.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653416771,"ctime":1703202279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653416771.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516516.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653383810,"ctime":1703147041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653383810.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u5305\u58eb\u91d1\u8d28\u62bc1.84%\u516c\u53f8\u80a1\u4efd","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":601218,"type":"yidong"},{"seq":653372368,"ctime":1703118242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653372368.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4ebf\u9053\u4fe1\u606f\u79f0\u516c\u53f8MR\u4ea7\u54c1\u4ecd\u5904\u4e8e\u5e02\u573a\u63a8\u5e7f\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","stocks":601218,"type":"yidong"},{"seq":653371300,"ctime":1703116927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653371300.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516545.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653345508,"ctime":1703065037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653345508.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u516c\u53f8\u80a1\u4efd\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601218,"type":"yidong"},{"seq":653328712,"ctime":1703029915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653328712.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516549.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653286398,"ctime":1702943613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653286398.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653240367,"ctime":1702854715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240367.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516549.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653190318,"ctime":1702597205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653190318.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516592.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653146589,"ctime":1702510830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653146589.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516586.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653103683,"ctime":1702424588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103683.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653061395,"ctime":1702338545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061395.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":653015903,"ctime":1702249803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653015903.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652969151,"ctime":1701992421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652969151.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652929521,"ctime":1701907126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652929521.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652885017,"ctime":1701819652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652885017.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652836213,"ctime":1701733846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652836213.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516577.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652787517,"ctime":1701645008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652787517.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652741356,"ctime":1701389425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652741356.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652739592,"ctime":1701388215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652739592.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4fe1\u96c5\u8fbe\u79f0\u672a\u6295\u8d44Pika\u4e0e\u5176\u65e0\u4efb\u4f55\u4e1a\u52a1\u5f80\u6765","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601218,"type":"yidong"},{"seq":652709038,"ctime":1701332029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652709038.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a\u80a1\u4e1c\u5f20\u664b\u6986\u51cf\u6301\u80a1\u4efd\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601218,"type":"yidong"},{"seq":652693727,"ctime":1701301290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652693727.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652650617,"ctime":1701216144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650617.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516585.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652618274,"ctime":1701154510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652618274.shtml","title":"\u6d77\u901a\u8bc1\u5238\u98ce\u753523\u5e74\u4e09\u5b63\u62a5\u603b\u7ed3\uff1a\u5229\u6da6\u77ed\u671f\u627f\u538b \u6d77\u98ce\u5373\u5c06\u8d77\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601218,"type":"news"},{"seq":652606093,"ctime":1701128579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652606093.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652561213,"ctime":1701041376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652561213.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652509929,"ctime":1700784029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652509929.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652463508,"ctime":1700696459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652463508.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652423865,"ctime":1700613016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652423865.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652377864,"ctime":1700523932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652377864.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652333580,"ctime":1700435435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652333580.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652290280,"ctime":1700180950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652290280.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652250012,"ctime":1700092711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652250012.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652207343,"ctime":1700008749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652207343.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652162425,"ctime":1699918819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652162425.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652121078,"ctime":1699831764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652121078.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652071654,"ctime":1699576221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652071654.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":652025842,"ctime":1699488263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652025842.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651983213,"ctime":1699402860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651983213.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651941665,"ctime":1699316430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651941665.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651898097,"ctime":1699226422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651898097.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651852894,"ctime":1698971397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651852894.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651812122,"ctime":1698884962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651812122.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651767611,"ctime":1698796917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651767611.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651725494,"ctime":1698710624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651725494.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516577.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":44914789,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44914789.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a\u6c5f\u82cf\u5409\u946b\u98ce\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601218,"type":"notice"},{"seq":651684923,"ctime":1698622109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651684923.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651637431,"ctime":1698364852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651637431.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516573.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651598830,"ctime":1698280227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651598830.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651559150,"ctime":1698194372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651559150.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651516313,"ctime":1698107350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651516313.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651472590,"ctime":1698016324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651472590.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651429183,"ctime":1697760207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651429183.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516576.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651389716,"ctime":1697673726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651389716.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651353002,"ctime":1697588955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231018\/651353002.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516578.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651313206,"ctime":1697501422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651313206.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516593.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651269416,"ctime":1697411525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651269416.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516536.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651229751,"ctime":1697155853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231013\/651229751.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651192291,"ctime":1697068939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231012\/651192291.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651152488,"ctime":1696982356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231011\/651152488.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651114801,"ctime":1696896682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651114801.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"},{"seq":651072274,"ctime":1696806836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651072274.shtml","title":"\u5409\u946b\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516590.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601218,"type":"yidong"}]
2024-03-28,3.07,3.18,3.06,3.1400,88858,27863100,0.91;2024-03-27,3.20,3.21,3.07,3.0800,84744,26462900,0.87;2024-03-26,3.20,3.22,3.10,3.1800,100553,31752400,1.03;2024-03-25,3.25,3.28,3.18,3.1800,105778,34099700,1.08;2024-03-22,3.27,3.28,3.19,3.2300,90711,29322100,0.93;2024-03-21,3.27,3.29,3.22,3.2700,88168,28745600,0.90;2024-03-20,3.24,3.27,3.23,3.2600,82043,26691900,0.84;2024-03-19,3.29,3.32,3.23,3.2500,151754,49600200,1.55;2024-03-18,3.19,3.35,3.17,3.3000,237800,77799500,2.44;2024-03-15,3.15,3.19,3.12,3.1900,96078,30309900,0.98;2024-03-14,3.17,3.19,3.08,3.1400,98402,30936000,1.01;2024-03-13,3.18,3.23,3.13,3.1800,137337,43686800,1.41;2024-03-12,3.15,3.28,3.13,3.1800,136684,43390100,1.40;2024-03-11,3.08,3.14,3.06,3.1400,125379,38885400,1.28;2024-03-08,3.02,3.07,3.01,3.0600,90073,27407900,0.92;2024-03-07,3.08,3.10,3.01,3.0200,105359,32166400,1.08;2024-03-06,2.92,3.10,2.92,3.0800,183573,55613100,1.88;2024-03-05,3.02,3.02,2.93,2.9500,106579,31528300,1.09;2024-03-04,3.04,3.07,2.96,3.0100,110633,33387400,1.13;2024-03-01,3.03,3.06,2.98,3.0400,149984,45227500,1.54;2024-02-29,2.87,3.02,2.87,3.0100,180508,53664900,1.85;2024-02-28,3.18,3.26,2.93,2.9300,250068,77808700,2.56;2024-02-27,3.05,3.17,3.04,3.1700,128463,40083700,1.32;2024-02-26,3.01,3.14,2.98,3.0600,186910,57186900,1.92;2024-02-23,2.88,2.99,2.87,2.9900,161283,47525600,1.65;2024-02-22,2.79,2.86,2.78,2.8600,117867,33361300,1.21;2024-02-21,2.71,2.88,2.68,2.8200,169753,47627400,1.74;2024-02-20,2.71,2.74,2.64,2.7200,119910,32376000,1.23;2024-02-19,2.63,2.80,2.63,2.7100,241528,65727700,2.47;2024-02-08,2.37,2.60,2.33,2.6000,288075,71204600,2.95;2024-02-07,2.46,2.46,2.28,2.3600,323760,75926500,3.32;2024-02-06,2.45,2.57,2.33,2.4700,443381,105857500,4.54;2024-02-05,2.84,2.84,2.59,2.5900,215757,56655000,2.21;2024-02-02,3.09,3.14,2.77,2.8800,216950,63585000,2.22;2024-02-01,3.15,3.17,3.04,3.0800,168909,52410800,1.73;2024-01-31,3.34,3.40,3.13,3.1500,150215,48554100,1.54;2024-01-30,3.40,3.48,3.34,3.3400,121727,41428000,1.25;2024-01-29,3.60,3.65,3.45,3.4700,110636,38957200,1.13;2024-01-26,3.54,3.67,3.53,3.6000,143182,51777100,1.47;2024-01-25,3.44,3.56,3.40,3.5400,126946,44247800,1.30;2024-01-24,3.44,3.50,3.30,3.4400,208646,70992800,2.14;2024-01-23,3.57,3.58,3.39,3.4300,268502,92440000,2.75;2024-01-22,3.84,3.87,3.53,3.5900,162510,60177000,1.67;2024-01-19,3.95,3.97,3.83,3.8500,99606,38657700,1.02;2024-01-18,3.96,3.98,3.83,3.9600,138190,53966200,1.42;2024-01-17,4.04,4.04,3.96,3.9600,76095,30521300,0.78;2024-01-16,4.00,4.05,3.96,4.0300,109539,43809700,1.12;2024-01-15,4.00,4.07,3.99,4.0100,76506,30736800,0.78;2024-01-12,4.01,4.08,4.00,4.0200,83376,33658700,0.85;2024-01-11,3.95,4.02,3.94,4.0200,87376,34882600,0.90;2024-01-10,3.95,4.01,3.91,3.9700,75696,30056400,0.78;2024-01-09,3.95,4.02,3.92,3.9600,92850,36796000,0.95;2024-01-08,3.96,4.02,3.94,3.9500,106221,42211300,1.09;2024-01-05,4.05,4.08,3.98,4.0000,86719,34849700,0.89;2024-01-04,4.06,4.07,4.02,4.0600,91345,36986000,0.94;2024-01-03,4.05,4.07,4.00,4.0400,99753,40229200,1.02;2024-01-02,4.00,4.07,3.99,4.0600,143753,58193800,1.47;2023-12-29,3.98,4.00,3.95,4.0000,104689,41653100,1.07;2023-12-28,3.82,3.98,3.78,3.9800,144489,56824900,1.48;2023-12-27,3.78,3.82,3.74,3.8000,57600,21768000,0.59;2023-12-26,3.85,3.85,3.76,3.7900,75591,28659500,0.77;2023-12-25,3.88,3.89,3.80,3.8400,75945,29154100,0.78;2023-12-22,3.90,3.92,3.84,3.8800,95696,37106000,0.98;2023-12-21,3.82,3.93,3.78,3.9100,112242,43302900,1.15;2023-12-20,3.87,3.89,3.83,3.8500,82045,31693100,0.84;2023-12-19,3.85,3.90,3.80,3.8800,69098,26609700,0.71;2023-12-18,3.88,3.89,3.83,3.8400,85943,33085400,0.88;2023-12-15,3.86,3.93,3.85,3.8900,99863,38927100,1.02;2023-12-14,3.87,3.89,3.85,3.8500,47592,18417100,0.49;2023-12-13,3.87,3.90,3.85,3.8600,55072,21321200,0.56;2023-12-12,3.92,3.92,3.84,3.8800,96317,37244100,0.99;2023-12-11,3.85,3.94,3.80,3.9100,126498,49206100,1.30;2023-12-08,3.91,3.95,3.85,3.8700,95878,37430600,0.98;2023-12-07,3.93,3.94,3.89,3.9400,98777,38688300,1.01;2023-12-06,3.90,3.97,3.86,3.9300,72142,28382700,0.74;2023-12-05,3.93,3.97,3.90,3.9100,72480,28538300,0.74;2023-12-04,3.96,3.98,3.92,3.9400,63694,25165900,0.65;2023-12-01,3.94,3.97,3.92,3.9500,74563,29453000,0.76;2023-11-30,3.96,3.98,3.92,3.9400,81998,32345400,0.84;2023-11-29,3.99,4.00,3.95,3.9600,60100,23882400,0.62;2023-11-28,3.97,4.01,3.95,3.9800,81717,32539600,0.84;2023-11-27,3.94,4.03,3.91,3.9800,112607,44566400,1.15;2023-11-24,4.00,4.01,3.95,3.9600,52303,20756400,0.54;2023-11-23,3.93,4.00,3.93,3.9900,81952,32557500,0.84;2023-11-22,3.95,3.99,3.92,3.9300,92640,36628500,0.95;2023-11-21,3.97,4.02,3.95,3.9700,126533,50561900,1.30;2023-11-20,3.95,3.98,3.93,3.9600,87377,34609200,0.90;2023-11-17,3.87,3.94,3.87,3.9400,94766,37183700,0.97;2023-11-16,3.92,3.93,3.88,3.8800,76778,29978900,0.79;2023-11-15,3.90,3.94,3.88,3.9200,98802,38658500,1.01;2023-11-14,3.88,3.91,3.86,3.8900,87853,34113600,0.90;2023-11-13,3.92,3.92,3.85,3.8900,80699,31288800,0.83;2023-11-10,3.86,3.89,3.81,3.8700,82923,31951700,0.85;2023-11-09,3.84,3.87,3.82,3.8500,76434,29447000,0.78;2023-11-08,3.85,3.88,3.84,3.8500,103113,39761300,1.06;2023-11-07,3.83,3.88,3.82,3.8500,91271,35152100,0.94;2023-11-06,3.85,3.91,3.81,3.8300,109246,42052500,1.12;2023-11-03,3.77,3.87,3.77,3.8200,94640,36233600,0.97;2023-11-02,3.85,3.87,3.76,3.7700,121560,46117900,1.25;2023-11-01,3.78,3.88,3.75,3.8700,194626,74767300,1.99;2023-10-31,3.71,3.82,3.71,3.7800,163703,61888500,1.68;2023-10-30,3.69,3.73,3.68,3.7000,75019,27772300,0.77;2023-10-27,3.66,3.71,3.63,3.7000,71651,26379400,0.73;2023-10-26,3.61,3.67,3.57,3.6700,77899,28269200,0.80;2023-10-25,3.61,3.68,3.60,3.6300,70185,25526900,0.72;2023-10-24,3.52,3.61,3.49,3.6100,85025,30273600,0.87;2023-10-23,3.67,3.67,3.49,3.5200,122483,43679900,1.25;2023-10-20,3.56,3.71,3.56,3.6500,116747,42761600,1.20;2023-10-19,3.62,3.65,3.57,3.5800,65359,23547500,0.67;2023-10-18,3.68,3.69,3.59,3.5900,68564,24792200,0.70;2023-10-17,3.70,3.72,3.66,3.6900,56000,20655000,0.57;2023-10-16,3.70,3.71,3.65,3.6800,52808,19431800,0.54;2023-10-13,3.72,3.72,3.67,3.6900,47484,17503900,0.49;2023-10-12,3.66,3.74,3.65,3.7200,76078,28139300,0.78;2023-10-11,3.68,3.70,3.66,3.6700,51835,19071400,0.53;2023-10-10,3.71,3.72,3.66,3.6900,51195,18873300,0.52;2023-10-09,3.68,3.72,3.67,3.6900,79135,29186600,0.81
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6d77\u5916\u6536\u5165\u5927\u5e45\u63d0\u5347","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10329947.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u884c\u4e1a\u56de\u6696\uff0c\u589e\u957f\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2017-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170422\/10327771.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u98ce\u7535\u8f6e\u6bc2\u9f99\u5934\uff0c\u8f6c\u578b\u5347\u7ea7\u6b63\u5f53\u65f6","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u5b9d\u5fb7","date":"2016-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161117\/8771695.shtml"}]