广汽集团(601238) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-09,8.68,8.75,8.44,8.4700,550966,470738500,0.75;2025-12-08,8.72,8.76,8.54,8.6700,614239,530210400,0.83;2025-12-05,8.66,8.72,8.55,8.7100,603167,520499600,0.82;2025-12-04,8.80,8.88,8.68,8.6900,756382,661551100,1.02;2025-12-03,9.05,9.20,8.83,8.8600,1140768,1020950100,1.54;2025-12-02,8.97,9.57,8.92,9.1700,1708900,1582918400,2.31;2025-12-01,9.25,9.28,8.96,8.9900,2048351,1860708200,2.77;2025-11-28,8.39,9.25,8.30,9.2500,2291215,2062955000,3.10;2025-11-27,8.22,8.69,8.08,8.4100,1435426,1206701600,1.94;2025-11-26,8.52,8.60,8.20,8.2700,1277747,1067842500,1.73;2025-11-25,9.00,9.00,8.49,8.5200,2485847,2156491500,3.37;2025-11-24,8.36,8.36,8.35,8.3600,737231,616325100,1.00;2025-11-21,7.68,7.74,7.59,7.6000,352331,269549000,0.48;2025-11-20,7.96,7.98,7.73,7.7800,403054,315555600,0.55;2025-11-19,7.88,7.95,7.79,7.9300,350828,276626600,0.48;2025-11-18,7.85,7.93,7.77,7.8800,305433,239729300,0.41;2025-11-17,7.76,7.88,7.74,7.8700,304286,237665300,0.41;2025-11-14,7.76,7.79,7.75,7.7500,226169,175677800,0.31;2025-11-13,7.75,7.81,7.73,7.8000,225599,175329700,0.31;2025-11-12,7.82,7.85,7.75,7.7700,276263,215088200,0.37;2025-11-11,7.96,7.96,7.83,7.8700,313760,246867200,0.42;2025-11-10,8.18,8.18,7.90,7.9200,532153,423845400,0.72;2025-11-07,7.85,8.00,7.84,8.0000,440779,350561100,0.60;2025-11-06,7.80,7.94,7.80,7.8800,368819,290806700,0.50;2025-11-05,7.72,7.81,7.70,7.7900,217972,169216200,0.30;2025-11-04,7.80,7.82,7.74,7.7800,240850,187243500,0.33;2025-11-03,7.81,7.86,7.77,7.8200,216799,169084900,0.29;2025-10-31,7.78,7.86,7.75,7.8200,312279,244378100,0.42;2025-10-30,7.77,7.83,7.73,7.7600,297972,232012200,0.40;2025-10-29,7.76,7.79,7.71,7.7800,256839,198935800,0.35;2025-10-28,7.77,7.77,7.70,7.7600,317154,245247600,0.43;2025-10-27,7.70,7.76,7.66,7.7500,381884,294824500,0.52;2025-10-24,7.84,7.86,7.76,7.8100,333312,260135900,0.45;2025-10-23,7.73,7.84,7.66,7.8400,372684,288769400,0.50;2025-10-22,7.76,7.81,7.73,7.7400,298829,231925400,0.40;2025-10-21,7.76,7.80,7.72,7.7700,324766,251962300,0.44;2025-10-20,7.77,7.81,7.71,7.7500,329889,255796800,0.45;2025-10-17,7.97,7.97,7.70,7.7100,582873,454626500,0.79;2025-10-16,7.99,8.10,7.85,7.9800,895539,712606200,1.21;2025-10-15,7.81,8.17,7.76,8.0900,1554148,1237557700,2.10;2025-10-14,7.54,7.64,7.50,7.5300,286346,216548500,0.39;2025-10-13,7.51,7.55,7.43,7.5300,335920,251514900,0.45;2025-10-10,7.64,7.68,7.62,7.6400,255842,195504600,0.35;2025-10-09,7.61,7.69,7.58,7.6800,308710,236112300,0.42;2025-09-30,7.58,7.66,7.56,7.6200,218021,165966300,0.30;2025-09-29,7.54,7.63,7.48,7.5900,291255,219844100,0.39;2025-09-26,7.60,7.72,7.55,7.5500,339734,258829800,0.46;2025-09-25,7.57,7.63,7.54,7.6200,265322,201318200,0.36;2025-09-24,7.55,7.60,7.50,7.6000,322467,243260400,0.44;2025-09-23,7.70,7.70,7.52,7.5800,310110,235089500,0.42;2025-09-22,7.77,7.78,7.66,7.7000,254655,195951100,0.34;2025-09-19,7.81,7.82,7.71,7.7500,271751,210701100,0.37;2025-09-18,7.95,8.01,7.76,7.8300,461402,364318200,0.62;2025-09-17,7.83,7.98,7.78,7.9500,476396,376723600,0.65;2025-09-16,7.83,8.16,7.78,7.8800,699233,552569100,0.95;2025-09-15,7.75,7.87,7.74,7.8100,395297,308635100,0.54;2025-09-12,7.79,7.81,7.70,7.7300,298753,231594300,0.40;2025-09-11,7.71,7.78,7.63,7.7700,351509,271056900,0.48;2025-09-10,7.73,7.88,7.70,7.7200,406359,315135700,0.55;2025-09-09,7.76,7.81,7.70,7.7500,283436,219719400,0.38;2025-09-08,7.81,7.83,7.72,7.7800,370464,287832500,0.50;2025-09-05,7.63,7.92,7.60,7.8200,491254,381534000,0.67;2025-09-04,7.63,7.68,7.54,7.6500,321139,244627700,0.43;2025-09-03,7.76,7.81,7.62,7.6700,326410,250691800,0.44;2025-09-02,7.76,7.85,7.67,7.7300,325030,251629100,0.44;2025-09-01,7.84,7.84,7.69,7.7300,425335,328782200,0.58;2025-08-29,7.88,7.94,7.83,7.8500,297591,234416700,0.40;2025-08-28,7.88,7.91,7.65,7.8800,381358,297271100,0.52;2025-08-27,8.06,8.11,7.88,7.8800,395937,316689400,0.54;2025-08-26,8.07,8.10,8.01,8.0400,342498,275727300,0.46;2025-08-25,8.08,8.16,7.96,8.1300,772265,623082400,1.05;2025-08-22,7.85,7.91,7.79,7.8900,329013,258391800,0.45;2025-08-21,7.84,7.91,7.81,7.8300,323309,253747500,0.44;2025-08-20,7.68,7.88,7.66,7.8700,502417,391456700,0.68;2025-08-19,7.68,7.71,7.61,7.7000,303310,232803500,0.41;2025-08-18,7.57,7.74,7.56,7.6700,454369,348965000,0.62;2025-08-15,7.49,7.59,7.49,7.5500,257771,194636300,0.35;2025-08-14,7.65,7.66,7.49,7.5000,312352,236322600,0.42;2025-08-13,7.63,7.68,7.60,7.6100,253173,193184500,0.34;2025-08-12,7.65,7.71,7.60,7.6100,257203,196725700,0.35;2025-08-11,7.52,7.69,7.52,7.6300,268844,204311600,0.36;2025-08-08,7.58,7.58,7.52,7.5300,163149,123151400,0.22;2025-08-07,7.57,7.60,7.50,7.5800,183709,138859600,0.25;2025-08-06,7.56,7.59,7.53,7.5700,143477,108518100,0.19;2025-08-05,7.53,7.58,7.52,7.5700,172544,130352300,0.23;2025-08-04,7.48,7.52,7.46,7.5200,166665,124729600,0.23;2025-08-01,7.56,7.63,7.51,7.5400,196177,148439700,0.27;2025-07-31,7.71,7.73,7.52,7.5500,316333,240847100,0.43;2025-07-30,7.80,7.85,7.70,7.7500,256345,199517800,0.35;2025-07-29,7.74,7.85,7.72,7.8000,328791,256012600,0.45;2025-07-28,7.77,7.79,7.71,7.7200,225789,174799600,0.31;2025-07-25,7.80,7.82,7.75,7.7600,264568,205879100,0.36;2025-07-24,7.74,7.81,7.73,7.7900,325230,253069500,0.44;2025-07-23,7.73,7.80,7.71,7.7300,354915,275291700,0.48;2025-07-22,7.71,7.75,7.62,7.7300,338905,260666700,0.46;2025-07-21,7.69,7.74,7.67,7.7400,322413,248606800,0.44;2025-07-18,7.67,7.69,7.58,7.6500,189105,144085600,0.26;2025-07-17,7.64,7.77,7.58,7.6200,384013,294376900,0.52;2025-07-16,7.52,7.62,7.50,7.6200,304383,230518600,0.41;2025-07-15,7.47,7.55,7.41,7.5400,317784,237791900,0.43;2025-07-14,7.46,7.50,7.42,7.4700,285986,213689400,0.39;2025-07-11,7.53,7.62,7.51,7.5500,337336,255328200,0.46;2025-07-10,7.49,7.55,7.48,7.5200,207114,155494600,0.28;2025-07-09,7.51,7.55,7.50,7.5000,177662,133723400,0.24;2025-07-08,7.50,7.54,7.48,7.5300,153643,115473200,0.21;2025-07-07,7.50,7.53,7.47,7.5100,129290,96952400,0.18;2025-07-04,7.53,7.60,7.50,7.5200,230272,173972400,0.31;2025-07-03,7.48,7.55,7.47,7.5200,218713,164543400,0.30;2025-07-02,7.45,7.47,7.41,7.4700,166615,123846200,0.23;2025-07-01,7.49,7.50,7.43,7.4500,179713,134007700,0.24;2025-06-30,7.48,7.50,7.46,7.4900,136773,102315000,0.19;2025-06-27,7.49,7.53,7.48,7.4800,116449,87315000,0.16;2025-06-26,7.56,7.56,7.49,7.5000,154062,115802700,0.21;2025-06-25,7.51,7.59,7.48,7.5600,229564,172797800,0.31;2025-06-24,7.46,7.53,7.46,7.5100,199946,150029200,0.27;2025-06-23,7.37,7.45,7.33,7.4300,141994,104947900,0.19;2025-06-20,7.41,7.44,7.37,7.4300,140271,104038400,0.19;2025-06-19,7.50,7.50,7.40,7.4100,155412,115583900,0.21;2025-06-18,7.52,7.53,7.45,7.4500,221192,165154400,0.30;2025-06-17,7.59,7.59,7.52,7.5400,234084,176627900,0.32;2025-06-16,7.62,7.62,7.56,7.6100,293793,222904700,0.40;2025-06-13,7.82,7.85,7.59,7.7000,915493,702787900,1.24;2025-06-12,7.68,8.44,7.57,8.0400,851019,679081000,1.15;2025-06-11,7.56,7.71,7.56,7.6700,328500,251372200,0.44

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别