[{"seq":673384596,"ctime":1766360143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384596.shtml","title":"\u6d88\u8d39\u80a1\uff0c\u5e74\u672b\u8865\u6da8\uff01\u57fa\u91d1\u5374\u6ca1\u201c\u6cbe\u5149\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601366,"type":"news"},{"seq":673339794,"ctime":1766107896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339794.shtml","title":"\u96f6\u552e\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601366,"type":"news"},{"seq":673317475,"ctime":1766054119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673317475.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u4ef7\u683c\u77ed\u671f\u6da8\u5e45\u8f83\u5927\uff0c\u660e\u663e\u9ad8\u4e8e\u540c\u671f\u884c\u4e1a\u53ca\u4e0a\u8bc1\u6307\u6570\u6da8\u5e45","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601366,"type":"yidong","yidong":"1"},{"seq":673311894,"ctime":1766044346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311894.shtml","title":"\u5229\u7fa4\u80a1\u4efd12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601366,"type":"yidong","yidong":"1"},{"seq":673306918,"ctime":1766028009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673306918.shtml","title":"\u96f6\u552e\u6d88\u8d39\u6982\u5ff5\u5f02\u52a8 \u4e2d\u592e\u5546\u573a\u7b49\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601366,"type":"news","yidong":"1"},{"seq":673306428,"ctime":1766026351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673306428.shtml","title":"\u767e\u5927\u96c6\u56e26\u8fde\u677f\uff0c\u96f6\u552e\u6d88\u8d39\u8fde\u7eed\u8d70\u9ad8\uff01\u6614\u65e5\u660e\u661f\u677f\u5757\u767d\u9152\u4ecd\u5728\u78e8\u5e95","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601366,"type":"news","yidong":"1"},{"seq":673304855,"ctime":1766021838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304855.shtml","title":"\u96f6\u552e\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601366,"type":"news","yidong":"1"},{"seq":673286564,"ctime":1765970329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673286564.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u671f\u95f4\uff0c\u516c\u53f8\u7b2c\u4e00\u5927\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u8463\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u4e0d\u5b58\u5728\u4e70\u5356\u516c\u53f8\u80a1\u7968\u7684\u60c5\u51b5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601366,"type":"yidong","yidong":"1"},{"seq":673281494,"ctime":1765962022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281494.shtml","title":"\u5229\u7fa4\u80a1\u4efd12\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601366,"type":"yidong","yidong":"1"},{"seq":673273216,"ctime":1765937155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273216.shtml","title":"\u96f6\u552e\u677f\u5757\u63a2\u5e95\u56de\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601366,"type":"news","yidong":"1"},{"seq":673245530,"ctime":1765871527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673245530.shtml","title":"\u5229\u7fa4\u80a1\u4efd12\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601366,"type":"yidong","yidong":"1"},{"seq":673244793,"ctime":1765870050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673244793.shtml","title":"\u5229\u597d\u6765\u88ad\uff01\u8fd9\u4e2a\u677f\u57577\u80a1\u9f50\u6da8\u505c \u9f99\u59344\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":601366,"type":"news","yidong":"1"},{"seq":673242280,"ctime":1765860617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673242280.shtml","title":"600865\uff0c\u9006\u5e02\u56db\u8fde\u677f\uff0c\u5927\u80a1\u4e1c\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212\uff01\u7535\u7f51\u6295\u8d44\u8fce\u6765\u65b0\u4e00\u8f6e\u9ec4\u91d1\u671f\uff0c\u673a\u6784\u624e\u5806\u770b\u597d\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":601366,"type":"news","yidong":"1"},{"seq":673239486,"ctime":1765851457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673239486.shtml","title":"\u591a\u91cd\u56e0\u7d20\u63a8\u52a8\u96f6\u552e\u4e0e\u8fde\u9501\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601366,"type":"news","yidong":"1"},{"seq":672702827,"ctime":1763989726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702827.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u65d7\u4e0b\u54c1\u724c\u8fd0\u8425\u5b50\u516c\u53f8\u6709\u6279\u53d1\u7ecf\u8425\u6c34\u4ea7\u54c1\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672702802,"ctime":1763989725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702802.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u805a\u7126\u201c\u5546\u4e1a\u8fde\u9501\u3001\u7269\u6d41\u4f9b\u5e94\u94fe\u53ca\u98df\u54c1\u5de5\u4e1a\u201d\u4e09\u5927\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672542319,"ctime":1763388590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542319.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u65d7\u4e0b\u5b50\u516c\u53f8\u6709\u53c2\u4e0e\u653f\u5e9c\u91c7\u8d2d\u4ee5\u53ca\u519b\u961f\u91c7\u8d2d\u62db\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672542312,"ctime":1763388580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542312.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u4e0b\u5c5e\u5b50\u516c\u53f8\u76ee\u524d\u7740\u91cd\u5728\u8de8\u5883\u5316\u5986\u54c1\u8fdb\u53e3\u65b9\u9762\u5f00\u5c55\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672542286,"ctime":1763388573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542286.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65f6\u6ca1\u6709\u6e2f\u80a1\u4e0a\u5e02\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672542266,"ctime":1763388571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542266.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u65d7\u4e0b\u98df\u54c1\u5de5\u4e1a\u677f\u5757\u751f\u4ea7\u7684\u7c89\u4e1d\u4ea7\u54c1\u76ee\u524d\u51fa\u53e3\u65e5\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672542293,"ctime":1763388571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542293.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u65d7\u4e0b\u5546\u573a\u6709\u5404\u5927\u54c1\u724c\u9ec4\u91d1\u9970\u54c1\u5e97\u94fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672542262,"ctime":1763388571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542262.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u79d1\u6280\u8d4b\u80fd\u3001\u521b\u65b0\u5174\u4f01\uff0c\u6253\u9020\u81ea\u4e3b\u53ef\u63a7\u7684\u6570\u5b57\u5316\u3001\u667a\u80fd\u5316\u4f9b\u5e94\u94fe\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672542282,"ctime":1763388570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542282.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u65f6\u523b\u5173\u6ce8\u96f6\u552e\u884c\u4e1a\u53d1\u5c55\u8d8b\u52bf\uff0c\u79ef\u6781\u5f00\u5c55\u5373\u65f6\u96f6\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672542300,"ctime":1763388570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542300.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u65d7\u4e0b\u95e8\u5e97\u652f\u6301\u6570\u5b57\u4eba\u6c11\u5e01\u652f\u4ed8\u65b9\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672542247,"ctime":1763388570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542247.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u65d7\u4e0b\u798f\u6ee1\u5174\u98df\u54c1\u516c\u53f8\u4e3b\u8425\u85af\u6761\u7c7b\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672542234,"ctime":1763388569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542234.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u516c\u53f8\u98df\u54c1\u76ee\u524d\u7814\u53d1\u4ea7\u54c1\u5305\u542b\u8c46\u5236\u54c1\u3001\u9c9c\u7c73\u9762\u5236\u54c1\u7b49500\u4f59\u79cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672541961,"ctime":1763387086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541961.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u9752\u5c9b\u9f0e\u8a89\u9152\u4e1a\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u65d7\u4e0b\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":601366,"type":"news"},{"seq":672234239,"ctime":1762249482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234239.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u8463\u4e8b\u80e1\u57f9\u5cf0\u62df\u51cf\u63010.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601366,"type":"yidong"},{"seq":54682021,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682021.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u5229\u7fa4\u5546\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601366,"type":"notice"},{"seq":672096974,"ctime":1761731796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096974.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6633.48\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f55.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601366,"type":"yidong"},{"seq":671619628,"ctime":1760053363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671619628.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a137\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601366,"type":"news"},{"seq":53904809,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904809.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u5229\u7fa4\u5546\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601366,"type":"notice"},{"seq":53904823,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53904823.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a\u5229\u7fa4\u5546\u4e1a\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601366,"type":"notice"},{"seq":670685698,"ctime":1756284927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685698.shtml","title":"\u5229\u7fa4\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6740.08\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d65.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601366,"type":"yidong"},{"seq":670197726,"ctime":1754528948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197726.shtml","title":"\u5229\u7fa4\u80a1\u4efd\u5728\u9752\u5c9b\u6210\u7acb\u4f18\u9009\u65b0\u96f6\u552e\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601366,"type":"yidong"},{"seq":670130344,"ctime":1754333504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670130344.shtml","title":"\u5229\u7fa4\u80a1\u4efd\u8463\u4e8b\u957f\u5f90\u745e\u6cfd\uff1a\u4ee5\u96f6\u552e\u4e3a\u57fa\u4f9b\u5e94\u94fe\u4e3a\u7ffc \u7b51\u5c31\u4f01\u4e1a\u521b\u65b0\u53d1\u5c55\u8def","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601366,"type":"news"}]
2026-01-12,5.04,5.12,5.01,5.1200,633663,321812500,6.79;2026-01-09,5.01,5.05,4.95,5.0500,516054,258696500,5.53;2026-01-08,4.97,5.02,4.90,5.0100,566659,280434000,6.07;2026-01-07,4.95,5.04,4.92,4.9800,494700,246501300,5.30;2026-01-06,4.89,4.99,4.87,4.9700,514635,254249000,5.52;2026-01-05,4.89,4.92,4.85,4.9100,333710,163117800,3.65;2025-12-31,4.99,4.99,4.86,4.8800,406988,199519600,4.45;2025-12-30,5.13,5.15,4.94,4.9600,616100,308050400,6.74;2025-12-29,5.22,5.26,5.10,5.1100,662620,343079700,7.25;2025-12-26,5.22,5.36,5.21,5.2500,745277,391849700,8.15;2025-12-25,5.31,5.46,5.26,5.2800,913200,486957800,9.99;2025-12-24,5.34,5.38,5.16,5.3100,1049145,552455500,11.48;2025-12-23,5.62,5.62,5.25,5.4300,1332102,722989000,14.58;2025-12-22,5.80,5.99,5.65,5.7200,1655745,959628200,18.12;2025-12-19,5.70,6.46,5.50,5.9100,2326142,1385520800,25.45;2025-12-18,5.35,6.04,5.21,6.0400,2028297,1172683300,22.19;2025-12-17,5.49,5.49,5.23,5.4900,1278329,696806500,13.99;2025-12-16,4.57,4.99,4.57,4.9900,730600,361744700,7.99;2025-12-15,4.50,4.57,4.50,4.5400,136890,62112500,1.50;2025-12-12,4.51,4.53,4.48,4.5000,131518,59237300,1.44;2025-12-11,4.67,4.67,4.49,4.5100,263528,119362500,2.88;2025-12-10,4.56,4.76,4.56,4.6700,339476,159049900,3.71;2025-12-09,4.54,4.61,4.48,4.5600,173172,78661300,1.89;2025-12-08,4.54,4.59,4.53,4.5500,88470,40260300,0.97;2025-12-05,4.52,4.57,4.48,4.5500,120933,54745600,1.32;2025-12-04,4.65,4.65,4.52,4.5300,126430,57761700,1.38;2025-12-03,4.65,4.68,4.60,4.6600,110658,51440300,1.21;2025-12-02,4.63,4.67,4.60,4.6600,89395,41484000,0.98;2025-12-01,4.63,4.68,4.61,4.6300,88535,41132600,0.97;2025-11-28,4.54,4.65,4.50,4.6400,150525,69022600,1.65;2025-11-27,4.60,4.67,4.54,4.5600,120982,55402300,1.32;2025-11-26,4.54,4.62,4.53,4.6100,116292,53299100,1.27;2025-11-25,4.53,4.58,4.51,4.5400,86905,39526000,0.95;2025-11-24,4.53,4.57,4.50,4.5200,126230,57197800,1.38;2025-11-21,4.67,4.72,4.51,4.5100,207061,95125900,2.27;2025-11-20,4.84,4.84,4.67,4.7100,343197,162101400,3.76;2025-11-19,4.74,4.96,4.69,4.8400,265265,127591400,2.90;2025-11-18,4.78,4.78,4.69,4.7300,136319,64378400,1.49;2025-11-17,4.74,4.79,4.72,4.7800,124051,59000800,1.36;2025-11-14,4.68,4.80,4.67,4.7400,178846,85015700,1.96;2025-11-13,4.68,4.70,4.63,4.6900,114091,53304900,1.25;2025-11-12,4.69,4.71,4.66,4.6700,101030,47262900,1.11;2025-11-11,4.65,4.69,4.64,4.6800,148623,69374300,1.63;2025-11-10,4.59,4.65,4.57,4.6400,124146,57380900,1.36;2025-11-07,4.56,4.60,4.56,4.5900,74573,34200200,0.82;2025-11-06,4.61,4.61,4.56,4.5700,88435,40456300,0.97;2025-11-05,4.57,4.63,4.56,4.6100,111156,51223100,1.22;2025-11-04,4.57,4.60,4.55,4.5900,81384,37261500,0.89;2025-11-03,4.56,4.58,4.55,4.5700,57435,26229600,0.63;2025-10-31,4.53,4.57,4.52,4.5600,65322,29717300,0.71;2025-10-30,4.56,4.59,4.53,4.5400,64719,29461100,0.71;2025-10-29,4.60,4.61,4.53,4.5600,69990,31893700,0.77;2025-10-28,4.59,4.62,4.57,4.6000,65251,30008600,0.71;2025-10-27,4.61,4.62,4.57,4.5800,78548,36050400,0.86;2025-10-24,4.64,4.66,4.59,4.5900,99479,45915400,1.09;2025-10-23,4.62,4.65,4.60,4.6500,80247,37111100,0.88;2025-10-22,4.60,4.63,4.59,4.6200,67160,30972000,0.73;2025-10-21,4.60,4.61,4.57,4.6000,77704,35681100,0.85;2025-10-20,4.57,4.59,4.55,4.5800,65607,29992400,0.72;2025-10-17,4.55,4.59,4.55,4.5600,80303,36652400,0.88;2025-10-16,4.55,4.58,4.54,4.5600,52378,23882300,0.57;2025-10-15,4.58,4.59,4.56,4.5700,73881,33784500,0.81;2025-10-14,4.55,4.59,4.54,4.5800,97173,44320200,1.06;2025-10-13,4.49,4.55,4.46,4.5400,80714,36385100,0.88;2025-10-10,4.52,4.56,4.51,4.5400,53149,24150200,0.58;2025-10-09,4.51,4.53,4.50,4.5300,54681,24704400,0.60;2025-09-30,4.54,4.55,4.51,4.5200,51056,23109300,0.56;2025-09-29,4.51,4.55,4.49,4.5500,53782,24360800,0.59;2025-09-26,4.51,4.53,4.50,4.5200,42859,19345900,0.47;2025-09-25,4.55,4.55,4.50,4.5100,56900,25718600,0.62;2025-09-24,4.53,4.57,4.53,4.5500,61655,28032400,0.67;2025-09-23,4.50,4.58,4.49,4.5600,121653,55098400,1.33;2025-09-22,4.52,4.53,4.50,4.5000,79443,35806000,0.87;2025-09-19,4.54,4.56,4.49,4.5300,96890,43766900,1.06;2025-09-18,4.61,4.62,4.52,4.5400,125090,57240900,1.37;2025-09-17,4.67,4.68,4.60,4.6100,114549,52972100,1.25;2025-09-16,4.59,4.67,4.58,4.6700,154313,71570500,1.69;2025-09-15,4.60,4.61,4.55,4.5700,85334,39025900,0.93;2025-09-12,4.59,4.64,4.59,4.6000,101944,47066200,1.12;2025-09-11,4.62,4.62,4.56,4.6100,107701,49418400,1.18;2025-09-10,4.58,4.62,4.57,4.6100,129565,59639800,1.42;2025-09-09,4.58,4.61,4.56,4.5800,72818,33408200,0.80;2025-09-08,4.58,4.62,4.56,4.6000,93352,42830200,1.02;2025-09-05,4.61,4.61,4.53,4.5900,111247,50757300,1.22;2025-09-04,4.51,4.63,4.50,4.6200,148752,68254100,1.63;2025-09-03,4.55,4.57,4.51,4.5300,76939,34871700,0.84;2025-09-02,4.56,4.58,4.52,4.5700,84951,38627400,0.93;2025-09-01,4.55,4.58,4.51,4.5500,79238,36022700,0.87;2025-08-29,4.60,4.62,4.52,4.5300,96172,43855900,1.05;2025-08-28,4.63,4.67,4.49,4.5900,165277,75659900,1.81;2025-08-27,4.73,4.75,4.63,4.6300,153328,71776900,1.68;2025-08-26,4.70,4.75,4.68,4.7300,130516,61662600,1.43;2025-08-25,4.68,4.73,4.67,4.7100,127237,59809000,1.39;2025-08-22,4.69,4.71,4.64,4.6800,108396,50604700,1.19;2025-08-21,4.70,4.72,4.67,4.7000,92724,43592400,1.01;2025-08-20,4.63,4.69,4.61,4.6900,104595,48770400,1.14;2025-08-19,4.62,4.66,4.62,4.6400,87859,40770700,0.96;2025-08-18,4.64,4.67,4.61,4.6300,102672,47671800,1.12;2025-08-15,4.62,4.64,4.58,4.6300,82915,38283800,0.91;2025-08-14,4.71,4.71,4.62,4.6200,120460,56182400,1.32;2025-08-13,4.72,4.77,4.67,4.7100,106463,50164500,1.16;2025-08-12,4.72,4.76,4.69,4.7000,73469,34688200,0.80;2025-08-11,4.68,4.73,4.66,4.7200,91292,42866900,1.00;2025-08-08,4.67,4.70,4.65,4.6800,66100,30891200,0.72;2025-08-07,4.66,4.70,4.65,4.6700,70758,33072400,0.77;2025-08-06,4.69,4.69,4.62,4.6700,67728,31509600,0.74;2025-08-05,4.65,4.70,4.65,4.6700,66691,31185900,0.73;2025-08-04,4.66,4.66,4.60,4.6600,45032,20854000,0.49;2025-08-01,4.65,4.67,4.62,4.6600,64563,30000200,0.71;2025-07-31,4.69,4.70,4.61,4.6400,101136,46999300,1.11;2025-07-30,4.68,4.73,4.66,4.7200,83551,39334100,0.91;2025-07-29,4.72,4.74,4.66,4.6800,61739,28909000,0.68;2025-07-28,4.73,4.75,4.71,4.7200,47274,22357300,0.52;2025-07-25,4.76,4.78,4.72,4.7300,63423,30088600,0.69;2025-07-24,4.70,4.76,4.69,4.7500,80954,38408100,0.89;2025-07-23,4.74,4.76,4.69,4.7000,68815,32518600,0.75;2025-07-22,4.72,4.73,4.67,4.7300,83419,39278100,0.91;2025-07-21,4.69,4.73,4.65,4.7200,97289,45712100,1.06;2025-07-18,4.63,4.67,4.62,4.6700,63608,29608900,0.70;2025-07-17,4.65,4.70,4.61,4.6200,69686,32348200,0.76;2025-07-16,4.65,4.67,4.62,4.6500,72199,33556000,0.79;2025-07-15,4.68,4.70,4.58,4.6100,79087,36532200,0.87;2025-07-14,4.69,4.72,4.67,4.6800,70552,33110500,0.77
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u8d85\u5e02\u4e1a\u6001\u5904\u4e8e\u8c03\u6574\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32047961.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u75ab\u60c5\u5e74\u80cc\u666f\u4e0b\u4e1a\u7ee9\u663e\u97e7\u6027\uff0c\u671f\u5f85\u4f9b\u5e94\u94fe\u4f53\u7cfb\u6301\u7eed\u5347\u7ea7","source":"\u592a\u5e73\u6d0b","researcher":"\u90ed\u5f6c","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30245111.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u4ed3\u50a8\u7269\u6d41\u5efa\u8bbe\u63d0\u5347\u516c\u53f8\u7ade\u4e89\u4f18\u52bf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29982751.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5229\u7fa4\u65f6\u4ee3\u7ecf\u8425\u7a33\u6b65\u5411\u597d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2020-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200828\/26812289.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u516c\u5f00\u53d1\u884c\u53ef\u8f6c\u503a\u4e8b\u9879\u8bc1\u76d1\u4f1a\u5ba1\u6838\u901a\u8fc7\uff0c\u62df\u52df\u96c6\u8d44\u91d1\u4e0d\u8d85\u8fc718\u4ebf\u5143\uff0c\u7528\u4e8e\u5efa\u8bbe\u5546\u4e1a\u7efc\u5408\u4f53\u53ca\u667a\u80fd\u4f9b\u5e94\u94fe","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2019-12-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191222\/22920835.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u5229\u7fa4\u65f6\u4ee3\u4e8f\u635f\u6536\u7a84","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2019-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191017\/21826123.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u95e8\u5e97\u57f9\u80b2\u62c9\u9ad8\u8d39\u7528","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2019-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190430\/19233195.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a2018\u5e74\u6536\u8d2d\u4e50\u5929\uff0c\u7ecf\u8425\u91cd\u5fc3\u8fdb\u4e00\u6b65\u503e\u5411\u8d85\u5e02","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u9648\u6587\u5029","date":"2019-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190419\/19102821.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u4e50\u5929\u4e8f\u635f\u95e8\u5e97\u5e76\u8868","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16297017.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u62a5\u70b9\u8bc4\uff1a\u5e76\u8d2d\u95e8\u5e97\u6574\u5408\u52a0\u901f\uff0c\u534f\u540c\u6548\u5e94\u4e0b\u516c\u53f8\u4e1a\u7ee9\u589e\u957f\u53ef\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181029\/16346811.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u533a\u57df\u96f6\u552e\u9738\u4e3b\u5f00\u542f\u7701\u5916\u6269\u5f20\uff0c\u4f9b\u5e94\u94fe\u4f18\u52bf\u5f3a\u5316\u8de8\u7701\u8054\u52a8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15713779.shtml"},{"thspj":"\u589e\u6301","title":"\u65b0\u65f6\u4ee3\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u7a33\u5065\u51c0\u5229\u7a81\u51fa\uff0c\u533a\u57df\u6269\u5f20\u5c06\u589e\u539a\u672a\u6765\u8425\u6536\u89c4\u6a21","source":"\u65b0\u65f6\u4ee3\u8bc1\u5238","researcher":"\u9648\u6587\u5029","date":"2018-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180821\/15556955.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5916\u5ef6\u6536\u8d2d\u5e26\u6765\u65b0\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u94b1\u5efa","date":"2018-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180821\/15569117.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u589e\u901f\u7b26\u5408\u9884\u671f\uff0c\u5e76\u8d2d\u4e50\u5929\u5c06\u663e\u8457\u589e\u539a\u4e0b\u534a\u5e74\u4e1a\u7ee9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180820\/15562655.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u663e\u8457\u63d0\u5347\uff0c\u9752\u5c9b\u96f6\u552e\u9f99\u5934\u8fc8\u5165\u8de8\u533a\u57df\u7ecf\u8425\u65b0\u5f81\u7a0b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u5b88\u5b8f","date":"2018-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180817\/15536401.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u62df\u53d7\u8ba9\u4e50\u5929\u90e8\u5206\u95e8\u5e97\uff0c\u7ecf\u8425\u89c4\u6a21\u6709\u671b\u663e\u8457\u6269\u5927","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2018-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180514\/15465127.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u544a\uff0c\u81ea\u4e3b\u4f9b\u5e94\u94fe\u4f18\u52bf\u5f3a\u5316","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2018-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180426\/14185873.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e0e\u817e\u8baf\u7cfb\u6218\u7565\u5408\u4f5c\uff0c\u7ebf\u4e0a\u4e1a\u52a1\u53d1\u5c55\u52a0\u901f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2018-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180311\/13544549.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u8d85\u5e02\u548c\u5bb6\u7535\u4e1a\u52a1\u7a33\u5065\u53d1\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2017-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171026\/12296371.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u544a\uff0c\u53d7\u76ca\u4e8e\u5bb6\u7535\u9500\u552e\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2017-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170827\/11768229.shtml"}]