换肤

中国中铁

i问董秘
企业号

601390

主营介绍

  • 主营业务:

    工程建造、设计咨询、装备制造、特色地产、资产经营、资源利用、金融物贸以及新兴业务。

  • 产品类型:

    基础设施建设、设计咨询、装备制造、房地产开发

  • 产品名称:

    基础设施建设 、 设计咨询 、 装备制造 、 房地产开发

  • 经营范围:

    土木工程建筑和线路、管道、设备安装的总承包;上述项目勘测、设计、施工、建设监理、技术咨询、技术开发、技术转让、技术服务的分项承包;土木工程专用机械设备、器材、构件、钢梁、钢结构、建筑材料的研制、生产、销售、租赁;在新建铁路线正式验收交付运营前的临时性客、货运输业务及相关服务;承包本行业的国外工程,境内外资工程;房地产开发、经营,资源开发,物贸物流;进出口业务;经营对销贸易和转口贸易;汽车销售;电子产品及通信信号设备、交电、建筑五金、水暖器材、日用百货的销售。(市场主体依法自主选择经营项目,开展经营活动;依法须经批准的项目,经相关部门批准后依批准的内容开展经营活动;不得从事国家和本市产业政策禁止和限制类项目的经营活动。)

运营业务数据

最新公告日期:2026-08-01 
业务名称 2026-06-30 2026-03-31 2025-12-31 2025-09-30 2025-06-30
合同金额:业务类型:新签合同(元) 6671.70亿 3385.10亿 1.17万亿 4762.30亿 5485.90亿
合同金额:业务类型:新签合同:工程建造(元) 4900.90亿 2342.30亿 7853.70亿 3259.30亿 3178.10亿
合同金额:业务类型:新签合同:新兴业务(元) 1063.80亿 451.10亿 2522.70亿 769.50亿 711.20亿
合同金额:业务类型:新签合同:特色地产(元) 111.40亿 64.00亿 186.90亿 56.70亿 114.30亿
合同金额:业务类型:新签合同:装备制造(元) 168.80亿 103.70亿 176.80亿 120.30亿 115.90亿
合同金额:业务类型:新签合同:设计咨询(元) 42.20亿 55.30亿 83.50亿 55.40亿 64.40亿
合同金额:业务类型:新签合同:资产经营(元) 70.10亿 146.30亿 529.30亿 225.10亿 1017.30亿
合同金额:业务类型:新签合同:资源利用(元) 132.50亿 86.10亿 35.00亿 90.00亿 80.50亿
合同金额:业务类型:新签合同:金融物贸(元) 182.00亿 136.30亿 271.90亿 186.00亿 204.20亿
项目数量:新签项目:工程建造(个) 2123.00 1116.00 2376.00 1887.00 1884.00
新增储备面积:房地产开发经营(平方米) - 6.00万 4.50万 1.70万 12.60万
签约面积:房地产开发经营(平方米) - 38.80万 94.70万 28.70万 60.90万
竣工面积:房地产开发经营(平方米) - 85.00万 151.40万 97.00万 158.40万
开工面积:房地产开发经营(平方米) - 35.20万 43.00万 18.60万 63.30万
签约金额:房地产开发经营(元) - 64.00亿 186.90亿 56.70亿 114.30亿
合同金额:地区分布:新签合同:境内(元) - 3057.30亿 2.49万亿 1.42万亿 9838.20亿
合同金额:地区分布:新签合同:境外(元) - 327.80亿 2573.70亿 1666.40亿 1248.70亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了2220.87亿元,占营业收入的20.31%
  • 中国国家铁路集团有限公司
  • Glencore Internation
  • 广东阳信高速公路有限公司
  • 海振(香港)工程建设有限公司
  • 凉山彝族自治州交通运输局
  • 其他
客户名称 销售额(元) 占比
中国国家铁路集团有限公司
2002.58亿 18.31%
Glencore Internation
68.69亿 0.63%
广东阳信高速公路有限公司
53.38亿 0.49%
海振(香港)工程建设有限公司
50.68亿 0.46%
凉山彝族自治州交通运输局
45.54亿 0.42%
前5大供应商:共采购了197.13亿元,占总采购额的1.98%
  • 华刚矿业股份有限公司
  • 抚顺新钢铁有限责任公司
  • 常州中天浩云供应链有限公司
  • 广东中南钢铁股份有限公司
  • 中石油铁工油品销售有限公司
  • 其他
供应商名称 采购额(元) 占比
华刚矿业股份有限公司
135.86亿 1.37%
抚顺新钢铁有限责任公司
18.08亿 0.18%
常州中天浩云供应链有限公司
15.13亿 0.15%
广东中南钢铁股份有限公司
14.25亿 0.14%
中石油铁工油品销售有限公司
13.81亿 0.14%
前3大客户:共销售了3047.55亿元,占营业收入的24.12%
  • 广东阳信高速公路有限公司
  • 济南轨道交通集团建设投资有限公司
  • 呼和浩特市长输供热有限公司
  • 其他
客户名称 销售额(元) 占比
广东阳信高速公路有限公司
56.25亿 0.45%
济南轨道交通集团建设投资有限公司
54.75亿 0.43%
呼和浩特市长输供热有限公司
36.12亿 0.29%
前1大供应商:共采购了221.06亿元,占总采购额的1.95%
  • 广东中南钢铁股份有限公司
  • 其他
供应商名称 采购额(元) 占比
广东中南钢铁股份有限公司
35.40亿 0.31%
前2大客户:共销售了2496.56亿元,占营业收入的21.63%
  • 贵阳轨道交通三号线一期工程建设管理有限公
  • 云南勐绿高速公路投资开发有限公司
  • 其他
客户名称 销售额(元) 占比
贵阳轨道交通三号线一期工程建设管理有限公
62.38亿 0.54%
云南勐绿高速公路投资开发有限公司
60.50亿 0.52%
前2大供应商:共采购了21.56亿元,占总采购额的0.21%
  • 湖南华菱电子商务有限公司
  • 潍坊昌大建设集团有限公司
  • 其他
供应商名称 采购额(元) 占比
湖南华菱电子商务有限公司
11.22亿 0.11%
潍坊昌大建设集团有限公司
10.34亿 0.10%
前2大客户:共销售了99.76亿元,占营业收入的0.93%
  • 重庆轨道四号线建设运营有限公司
  • 广西中铁南横高速公路有限公司
  • 其他
客户名称 销售额(元) 占比
重庆轨道四号线建设运营有限公司
58.30亿 0.54%
广西中铁南横高速公路有限公司
41.46亿 0.39%
前2大供应商:共采购了24.43亿元,占总采购额的0.25%
  • 新余钢铁股份有限公司
  • 贵阳水钢贸易有限责任公司
  • 其他
供应商名称 采购额(元) 占比
新余钢铁股份有限公司
13.71亿 0.14%
贵阳水钢贸易有限责任公司
10.73亿 0.11%
前5大客户:共销售了2527.97亿元,占营业收入的36.46%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
2353.45亿 33.94%
客户2
69.88亿 1.01%
客户3
47.92亿 0.69%
客户4
31.99亿 0.46%
客户5
24.73亿 0.36%
前5大供应商:共采购了76.63亿元,占总采购额的1.23%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
供应商名称 采购额(元) 占比
客户1
31.91亿 0.51%
客户2
13.70亿 0.22%
客户3
13.51亿 0.22%
客户4
8.81亿 0.14%
客户5
8.69亿 0.14%

董事会经营评述

  一、报告期内公司所属行业及主营业务情况说明
  中国中铁是全球最大的多功能综合型建设集团之一,能够为客户提供全套工程和工业产品及相关服务。公司在工程建造、设计咨询、装备制造等领域处于行业领先地位,并延伸产业链条,扩展增值服务,开展了房地产开发、资产经营、资源利用、金融物贸、新兴业务等相关多元业务。经过多年的实践和发展,逐步形成了纵向“建筑一体化”,横向“主业突出、相关多元”的产品产业布局。
  报告期内,公司实现新签合同额10,056.8亿元,营业总收入4,731.07亿元,净利润98.9亿元,归属于上市公司股东的净利润86.56亿元。报告期内公司所属行业情况和具体业务情况如下:
  (一... 查看全部▼

  一、报告期内公司所属行业及主营业务情况说明
  中国中铁是全球最大的多功能综合型建设集团之一,能够为客户提供全套工程和工业产品及相关服务。公司在工程建造、设计咨询、装备制造等领域处于行业领先地位,并延伸产业链条,扩展增值服务,开展了房地产开发、资产经营、资源利用、金融物贸、新兴业务等相关多元业务。经过多年的实践和发展,逐步形成了纵向“建筑一体化”,横向“主业突出、相关多元”的产品产业布局。
  报告期内,公司实现新签合同额10,056.8亿元,营业总收入4,731.07亿元,净利润98.9亿元,归属于上市公司股东的净利润86.56亿元。报告期内公司所属行业情况和具体业务情况如下:
  (一)工程建造
  1.行业概览
  (1)国内方面
  2026年上半年,全国固定资产投资(不含农户)226,370亿元,同比下降5.7%。其中,基础设施投资同比下降2.4%,增速较去年同期下降11.3个百分点。建筑行业仍处于深度转型调整周期,市场从增量扩张全面转向存量竞争,行业告别粗放式规模增长,进入提质增效与结构优化的转型期。但随着“六张网”加快规划建设、城市更新等专项规划陆续落地实施,以及超长期特别国债、中央预算内投资等政策性资金有序落地,基础设施投资在新型基础设施建设、城市更新、传统设施改造和民生补短板等领域仍有潜力和空间。
  (2)国际方面
  2026年上半年,外部环境复杂多变,地缘政治冲突加剧、影响加深,国际金融市场波动增加,对我国对外承包工程企业而言机遇与挑战并存。据商务部统计数据,上半年,我国对外承包工程业务完成新签合同额8,660.6亿元人民币,下降7.2%(以美元计为1,256.4亿美元,下降3.3%);完成营业额6,062.6亿元人民币,同比增长8%(以美元计为879.5亿美元,增长12.6%)。上半年,我国企业在共建“一带一路”国家新签承包工程合同额7,874.8亿元人民币,同比下降3.4%(以美元计为1,142.4亿美元,增长0.7%);完成营业额5,207.1亿元人民币,同比增长11.8%(以美元计为755.4亿美元,增长16.5%)。
  2.公司业务概况
  公司工程建造业务涉及铁路、公路、市政、房建、城市轨道交通等工程领域,经营区域分布于全球100多个国家和地区。公司拥有铁路工程、公路工程、市政公用工程、建筑工程、港口与航道工程、水利水电工程、矿山工程施工等多类施工总承包特级资质。基本经营模式是在境内外通过市场竞争获得订单,按照合同约定以工程总承包、施工总承包等方式完成工程项目的勘察、设计、采购、施工及运营等任务,并对承包工程的质量、安全、工期负责。公司始终在中国基础设施建设行业处于领先地位,是全球最大的建筑工程承包商之一,拥有“高速铁路建造技术国家工程研究中心”“隧道掘进机及智能运维全国重点实验室”和“桥梁智能与绿色建造全国重点实验室”三个国家实验室(工程研究中心)及10个博士后工作站,1个国家地方联合研究中心(数字轨道交通技术研究与应用国家地方联合工程研究中心),62个省部级研发中心(实验室),是中国铁路、桥梁、隧道、轨道交通建造方面最先进的技术水平的代表。公司是“一带一路”建设中主要的基础设施建设力量之一,是“一带一路”代表性项目中老铁路、印尼雅万高铁、匈塞铁路、孟加拉帕德玛大桥及铁路连接线、中吉乌铁路等项目的主要承包商。
  (二)设计咨询
  1.行业概览
  设计咨询作为技术与智力密集型的生产型服务业,位于建筑、交通、电力、水利等众多行业工程建设项目的前端,更贯穿于工程建设项目的全生命周期,为项目决策与实施提供全方位的技术与管理服务,在提升工程项目投资效益与社会效益,引领技术与产业升级,以及促进产业链协同创效等方面,发挥着不可替代的支撑作用。近年来设计咨询行业面临深度调整与转型发展态势,勘察设计企业面临传统设计咨询业务增长乏力、主营业务现金流承压、新业务规模效应和盈利性尚待巩固等多重压力并存局面。但随着绿色低碳、数字中国、城乡协同、产业升级等国家战略的持续推进,催生出设计咨询行业的新需求,为行业提供了新的发展机遇。2.公司业务概况公司设计咨询业务处于行业领先地位,涵盖前期研究、规划咨询、造价评估、勘察设计、工程监理、工程总承包及产品产业化等基本建设全过程服务,业务领域广泛辐射铁路、城轨、公路、市政、房建、水运、水利、水电勘察设计等传统优势行业,同时积极向新基建、智慧交通、民航机场、港口码头、城市更新、压缩空气储能、节能环保等新行业新领域拓展。基本经营模式是在境内外通过市场化竞争获取设计咨询订单,按照合同约定提供工程项目的设计咨询及相关服务。同时,公司深度融合BIM、人工智能和“空天地”一体化等新技术,持续探索创新设计咨询业务生产经营模式,充分发挥在城市基础交通设施规划领域的核心优势,依托市场牵引与空间拓展的双重驱动,以数智化转型激活新质生产力,持续强化产业链一体化服务能力,实现全产业链协同共赢。公司在2026年ENR全球150家最大设计企业和225家最大国际设计企业排名中,分别位列第34和131位。
  (三)装备制造
  1.行业概览
  2026年以来,我国装备制造业在政策引导与市场驱动下持续发挥工业增长核心引擎作用,产业结构优化与新动能培育并行。根据国家统计局数据,上半年全国规模以上工业增加值同比增长5.4%,其中制造业同比增长5.6%,规模以上装备制造业增加值同比增长9.3%,高技术制造业增加值同比增长13.3%。高技术制造业、装备制造业保持较快增长,新能源装备、集成电路、工业机器人等新兴产品产量实现大幅增长;传统制造业需求承压,内外市场呈现分化态势。政策层面,国家先后出台《“人工智能+制造”专项行动实施意见》《零碳工厂建设指导意见》等文件,持续推动制造业高端化、智能化、绿色化转型,培育发展新质生产力。
  2.公司业务概况
  公司装备制造业务主要服务于境内外基础设施建设,产品涵盖道岔、隧道施工设备、桥梁建筑钢结构、工程施工机械、装配式建筑品部件以及轨道交通电气化器材等。基本经营模式主要是在境内外通过市场竞争获取订单,根据合同按期、保质保量提供相关产品及服务。公司在铁路、公路、城市轨道交通、地下工程等交通基建相关的高端装备制造领域处于国内乃至全球领先地位,在科技创新实力、核心技术优势、生产制造水平、品牌知名度等方面竞争力突出。公司是全球领先的盾构机/TBM研发制造商,是全球领先的道岔和桥梁钢结构制造商、国内领先的铁路专用施工设备制造商、世界领先的基础设施建设服务型装备制造商。公司研发制造的隧道掘进机、隧道机械化专用设备、工程施工机械、道岔、钢桥梁等产品市占率持续保持行业领先。公司旗下控股子公司中铁工业(股票代码600528.SH)是我国铁路基建装备领域产品最全、A股主板唯一主营轨道交通及地下掘进高端装备的工业企业;高铁电气(股票代码688285.SH)是国内电气化接触网零部件及城市轨道交通供电装备重要的研发、生产和系统集成供应商;中铁装配(股票代码300374.SZ)是国内房屋装配式建筑部品部件行业中产品结构丰富并具备装配式建筑集成服务能力的供应商,可提供装配式建筑全套解决方案。
  (四)特色地产
  1.行业概览
  2026年上半年,国内房地产市场在一系列调控政策推动下,整体呈现“总量筑底,分化加剧”的特征,全国房地产开发投资、房地产开发企业房屋竣工面积、新建商品房销售面积等依旧同比下行,但下行边际放缓、库存持续去化、城市层级冷热差距拉大,二手房市场整体率先回暖,激活市场良性循环。4月,中央政治局会议提出“努力稳定房地产市场,扎实推进城市更新”,将房地产风险防范作为经济安全的关键一环。5月,国务院印发《城市更新“十五五”规划》,进一步明确了城市更新“十五五”期间6大重点任务和23项具体行动,为房地产业发展带来新机遇,成为稳定房地产业的重要抓手。同时,城市更新也将成为激活城市资源潜力的重要着力点,房企业务模式将从大规模增量开发向存量更新改造、盘活、运营、服务延伸,发挥拉动投资、带动消费、拓展新产业空间等综合效应。
  2.公司业务概况
  公司房地产开发业务具备投融资、设计研发、施工建造、商业运营、物业服务、资产盘活等全产业链整合联动能力,能够为城市综合开发运营提供一揽子方案和服务,业务涵盖房地产二级开发、一级土地整理、城市更新、保障性住房、地铁上盖物业、文旅康养、产业地产等多种业态。近年来,公司房地产业务坚持聚焦国家重大发展战略,贯彻落实房地产市场调控政策,积极响应城市更新行动和“好房子”号召,着力构建房地产新发展模式,加快推动房地产业务转型升级,正逐步由传统的商业房地产开发向集多业态、多产业、多功能于一体的城市综合开发转变。2026年上半年,公司房地产业务主动应对市场新变化,一方面持续优化投资布局和投资结构,新增投资聚焦一二线核心城市的优质项目,落实大商务管理理念,新开工项目全面落实“好房子”建设标准,着力提升产品竞争力;另一方面以更大力度推动存量项目销售回款,科学把控既有项目投资节奏,坚持以销定产,促进投资回收良性循环。
  (五)资产经营
  1.行业概览
  2026年作为“十五五”规划开局起步之年,宏观跨周期调节政策协同落地、精准发力,成效持续释放。依托超长期特别国债、政策性金融工具及地方政府专项债等政策,基建投资总体保持适度韧性支撑,但整体增长力度偏弱,投资呈现总量承压、结构分化特征。其中传统交通运输、市政基建投资增长乏力,仅部分短板领域、民生保障相关细分行业实现结构性修复;管道运输、多式联运等前期高增赛道增速明显回落;新型基建、高技术产业投资逆势高增;水上运输业、铁路基建、综合物流配套等短板板块小幅回暖。
  2.公司业务概况
  公司资产经营业务范围主要包括基础设施投资项目的运营管理及资产管理,涵盖城市轨道交通、高速公路、地下管廊、水务环保、产业园区等多种类型,业务遍布全国大部分城市和地区。涵盖自主经营、联合经营和委托经营三类模式,公司在高速公路和水务环保领域建立了中铁运营品牌。公司纵深推进资产经营业务高质量发展,注重投资项目的全生命周期价值创造能力提升,综合考量项目的全周期财务生存能力、资金回收期限,不断加强风险管控;主动筛选培育可盘活的优质项目,加强对公募REITs、类REITs、Pre-REITs、股权资金置换等盘活手段的研究运用。
  (六)资源利用
  1.行业概览
  2026年上半年,全球矿产资源行业受地缘冲突持续扰动、宏观货币政策博弈、能源转型催生结构性需求等多重因素影响,战略性矿产资源安全上升至各国核心战略议程,矿业发展格局深刻调整。国际主要矿业国政策不确定性抬升,中长期工业金属供给维持偏紧格局。需求端新旧动能持续转换,传统制造业需求温和修复,电力基建、储能、新能源、数字算力产业持续扩张,有效拉动铜、镍等关键矿产品需求;黄金避险与保值属性凸显,价格保持高位震荡运行。受美元流动性预期反复、供需基本面博弈共同影响,上半年大宗商品价格波动加剧。国内继续大力推进新一轮找矿突破战略行动,《中华人民共和国矿产资源法实施条例》正式实施,行业加速向集约利用、绿色智能方向转型。
  2.公司业务概况
  公司资源利用业务以矿山实体经营开发为主,目前在境内外全资、控股或参股投资建成5座现代化矿山,分别为黑龙江鹿鸣钼矿,刚果(金)绿纱铜钴矿、MKM铜钴矿、华刚SICOMINES铜钴矿以及蒙古乌兰铅锌矿,均生产运营状况良好。近年来,公司稳步推进矿产资源开发,旗下全资子公司中铁资源与中金黄金组成合资公司于2026年3月成功获取兴安盟复兴屯银铅锌多金属矿探矿权,相关工作正有序推进。经过多年发展,公司矿山数智赋能与绿色低碳发展迈上新台阶,鹿鸣矿业“钼光大模型”平台已深度融入生产运营全流程,有效重塑了跨系统协同作业模式,获得国家“5G工厂”权威认证。2026年上半年,公司矿产资源业务生产运营稳健,生产阴极铜15.82万吨,钴金属2,968吨,钼金属7,077吨,铅金属5,620吨,锌金属1.35万吨,银金属22吨。
  (七)金融物贸
  1.行业概览
  2026年上半年,国内金融行业深入落实“五篇大文章”部署,坚守服务实体经济本源,统筹风险处置、结构优化与数智化转型,聚焦新质生产力与实体产业赋能。行业持续保持严监管、强合规导向,整体步入规范化、精细化高质量发展阶段。信托行业监管体系全面革新,2026年新《信托公司管理办法》正式实施,强化资本约束与受托责任,打破刚性兑付、严控非标通道业务。财务公司坚持严监管、防风险、强赋能导向,严控违规融资及不当关联交易,阻断产融风险交叉传导。
  2026年上半年,我国对外贸易实现高速扩容,外贸结构持续优化升级,物贸行业紧扣数字化、绿色化、一体化发展导向,呈现人工智能与物流深度融合、绿色供应链提质升级、产业链供应链协同整合等趋势在夯实发展根基的同时,也面临着国际环境复杂多变、供应链韧性需持续提升的挑战,整体呈现机遇和挑战并存的态势。
  2.公司业务概况
  金融方面
  公司严格落实国家金融监管政策要求,坚持服务实体经济、赋能建筑主业的核心定位,秉持“服务内部需求、聚焦主业发展、坚持价值创造、效益优先配置”的经营原则,优化金融资源配置,聚焦优质高效资产,健全全面风险防控体系,坚决守住不发生系统性金融风险的底线。公司金融业务资质齐全、布局完善,持有信托、财务公司、公募基金等金融牌照,获批开展的资产管理、私募基金、保险经纪、融资租赁、商业保理等业务,均属于国资委允许审慎规范开展的金融业务。目前已构建以中铁信托、中铁财务、中铁资本为代表的,多层次、广覆盖、差异化的金融与类金融协同服务体系。
  物贸方面
  公司物贸业务是由公司所属各级物贸企业依托全公司生产经营主业所形成的需求优势、产品优势以及集中采购供应所形成的资源渠道优势而开展的贸易业务,以公司内部贸易为主,适度开展对外经营。公司全资子公司中铁资源负责资源利用业务矿产品销售;全资子公司中铁物贸建立了面向全国的经营服务网络,与国内大型钢材、水泥、石油化工、四电器材、建筑装饰材料等生产企业建立了良好的合作关系,开展公司层面的主要物资集中采购供应,并向国内其他建筑企业供应物资。
  (八)新兴业务
  1.行业概览
  2026年上半年,我国持续统筹推进传统基础设施与新型基础设施高质量建设,水利水电、清洁能源、生态环保板块项目落地提速、结构持续优化。水利水电领域,上半年全国水利建设投资完成5,151亿元,水利在建项目共计3.3万个,上半年新开工重大水利工程25项。清洁能源领域,上半年全国可再生能源新增并网装机1.17亿千瓦,占全国全部新增电力装机的73.9%;国内可再生能源累计装机规模24.55亿千瓦,占全国发电总装机60.7%。生态环保领域,持续深耕蓝天、碧水、净土三大保卫战,推进多污染物协同综合治理、“无废城市”试点扩容建设;全国碳排放权交易市场稳步扩容完善,温室气体自愿减排机制、全产业链产品碳足迹管理体系加速搭建,市场化减碳工具更加完备,助力产业链绿色竞争力升级。
  2.公司业务概况
  公司新兴业务包含“第二曲线”业务和战略性新兴产业(含未来产业)。新兴业务是承接国家战略、建设现代化产业体系、加快形成新质生产力和关乎企业可持续发展的关键支撑,是构筑企业未来竞争优势的重要领域。“第二曲线”业务方面,公司紧紧围绕“3060”双碳目标、“两重”建设等国家战略,聚焦重点区域和新兴领域,以市场为导向调节产业结构,以科技创新引领商业模式,集中力量在水利水电、清洁能源、生态环保等领域持续发力。战新产业方面,公司聚焦人工智能、工业软件、工业母机及未来空间四大领域,加大在高端装备制造、节能环保(绿色建筑)领域的发展力度;强化新材料及战新相关服务业等领域的产业布局;延伸主业优势,做专做大新能源等战新产业的建筑工程及相关工程服务业务。
  二、经营情况的讨论与分析
  2026年上半年,公司上下深入践行“创造质量品牌”企业价值观,加快推进“两全”转型和融合化发展,持续壮大具有竞争优势的主营业务,不断夯实资产质量,全力以赴推进企业高质量发展,努力实现“十五五”良好开局。
  勇担使命服务大局。公司全力推动交通强国建设走深走实,深度融入京津冀协同发展、长三角一体化发展、粤港澳大湾区建设等国家重大战略,西十高铁、宁马市域铁路、武汉轨道交通12号线一期、云南弥玉高速公路等重点项目开通运营,西堠门大桥、厦门第三东通道等重点工程稳步推进。切实履行央企社会责任,援疆援藏与定点帮扶工作扎实有力,全力参与柳州地震、台风“巴威”等抢险救援。
  经济运行承压奋进。上半年实现新签合同额10,056.8亿元、营业总收入4,731.07亿元、利润总额133.87亿元,营业收现率同比提升16.13个百分点,资产负债率较年初减少0.67个百分点,应付账款较年初减少530.27亿元。在行业需求收缩、竞争加剧的大环境下,稳住了发展基本盘,展现出较强韧性。狠抓项目履约管理,实施重难点项目提级管理,强化资源统筹配置,全力保障工程建设进度。深入开展清收专项行动,加强现金流管控,加快出清低效无效资产,推动资产负债率有效压降,资金链安全得到有力保障。
  改革创新纵深推进。重点领域改革纵深推进,系统擘画公司“十五五”发展蓝图,稳步推进专业化整合,深化三项制度改革。深入推进产业工人队伍建设改革,加大自建专业化作业队及关键工序自建班组力度。科技创新效能加快提升,央企攻坚工程三期、原创技术策源地等重点任务有序推进,两项成果亮相2026世界人工智能大会。中央企业隧道掘进机创新联合体、国际地下交通工程组织筹建工作取得积极进展,7项科技成果荣获国家科学技术奖,获奖数量居建筑央企首位。
  高质量共建“一带一路”。公司深度参与高质量共建“一带一路”,充分发挥在重大基础设施勘察设计、工程建造、高端装备、矿产资源等核心技术领域综合优势,统筹国内国际两个市场、整合全球优质资源,全力推进企业“走出去”。报告期内,成功签约越南胡志明市地铁2号线、蒙古国苏赫巴托尔省阿雷诺尔钼矿采剥及矿建项目、阿联酋沙迦NESBA&SAFA栋公寓楼项目等重点项目,中吉乌铁路开工建设,匈塞铁路匈牙利段开启货运运输,中蒙重大合作项目乌兰巴托中央污水处理厂正式启用。盾构机/TBM等核心装备产品实现在意大利、奥地利等高端市场的滚动经营。
  三、报告期内核心竞争力分析
  作为拥有百年历史积淀的硬核建筑央企,中国中铁的核心竞争力突出表现为对企业内外部超大规模资源的专业化整合能力、对建筑业全产业链服务的系统性集成能力、对企业累积性竞争优势的结构性塑造能力,形成了以“五型中铁”为核心的世界一流企业竞争力。(一)铁肩担当型大国重器“三个转变”的先行者。公司是“三个转变”重要论断的起源地和积极践行者,率先推动企业向中国创造、中国质量和中国品牌转变:始终坚持科技自立自强,集中力量开展关键核心技术攻关,在原创理论、原创技术等方面取得了一系列新突破;深入开展质量提升行动,传承和弘扬质量立企精神、工匠精神,企业产品成为行业高质量发展的标志;坚持品牌建设与业务发展协同推进,构建了以“中国品牌日”为主的立体式、全方位的品牌传播推广体系,公司品牌运营管理向更加规范化、专业化迈进。中国中铁工业所属中铁宝桥南京公司被工信部认定为“国家级绿色工厂”。公司科技创新工作得到国家和社会的广泛认可,充分彰显了公司科技创新能力和水平。国家战略的主力军。作为中国铁路建设的主力军、国家公路网建设和城市轨道交通建设的排头兵、桥梁建造和隧道建设的国家队,公司坚决扛起央企经济责任、政治责任和社会责任,深入落实交通强国、质量强国、制造强国等一系列国家重大战略,主动对接区域协调发展战略、区域重大战略、主体功能区战略、新型城镇化战略,加快推进成员企业和优质资源向国家战略领域、区域倾斜配置,充分发挥企业战略支撑作用,更好履行经济责任、政治责任和社会责任。公司先后参与建设的铁路占中国铁路总里程的三分之二以上,建成电气化铁路占中国电气化铁路的90%,参与建设的高速公路约占中国高速公路总里程的八分之一,建设了中国五分之三的城市轨道工程,建设了1万多座总长度达1.7万多公里跨江跨海大桥,建设了1.6万多公里穿山越洋长大隧道,创造了“国之大者”的光辉业绩。
  (二)基建领军型开路先锋
  创新发展的排头兵。公司始终坚持发挥科技创新的引领作用,完善创新生态,提升自主创新能力,担当科技自立自强使命,形成了集基础研究、技术创新、成果转化及高新技术产业化于一体的科研创新体系。公司积极建设国资委“基础设施绿色低碳原创技术策源地”,拥有“高速铁路建造技术国家工程研究中心”“隧道掘进机及智能运维全国重点实验室”和“桥梁智能与绿色建造全国重点实验室”三个国家实验室(工程研究中心)及10个博士后工作站,1个国家地方联合研究中心(数字轨道交通技术研究与应用国家地方联合工程研究中心),62个省部级研发中心(实验室)。
  中国建造的领跑者。作为全球基础设施建设领域规模最大、实力最强的建筑产业集团,在全球基础设施和互联互通领域拥有领军优势。在铁路、公路、市政、城市轨道交通等细分市场产品持续保持行业领先,高速铁路、特大桥、深水桥、长大隧道、铁路电气化、桥梁钢结构、盾构、TBM等专业领域产品持续保持国际领先,持续攻坚盾构机等重装备关键技术瓶颈,定义“中国建造”的新高度。截至2026年上半年,公司累计获得国家级优秀工程勘察设计奖154项、国家级优秀工程咨询成果奖110项、国际工程咨询(FIDIC)和工程设计大奖40项。(三)绿色发展型行业典范产业生态的主导者。公司秉承“产业共生、生态共赢”理念,完成了建筑业及相关多元产业链的全面布局,业务范围涵盖几乎所有基本建设领域,在设计咨询、工程建造、装备制造等领域处于行业领先地位。同时,加快构建现代建筑产业体系,坚持优势产业延链增效、新兴产业补链强基、传统产业升链转型,不断延伸产业链条,扩展增值服务,推动特色地产、资产经营、资源利用、金融物贸及其他新兴业务协同发展,加快产品和服务迭代升级,实现由工程建设承包商向全产业链综合服务商转变,为客户提供全生命周期的综合一体化服务能力全面提升,全产业链产品供给市场竞争力持续增强。
  绿色转型的新标杆。公司坚持将绿色理念融入中国中铁发展的各方面和全过程,以绿色施工为抓手,以节能低碳技术创新为支撑,以节能管理、能源资源利用为中心,推进生产方式和发展方式绿色转型,全面布局绿色建筑、绿色交通和绿色城市产业,突破新能源行业壁垒,抢滩低碳经济、绿色金融、碳汇交易等政策前沿领域,坚定不移走生态优先、绿色低碳的高质量发展道路,提升企业绿色建造水平。2026年公司持续组织绿色施工科技示范工程评比,所属企业共申报100项工程项目参评中国中铁绿色施工科技示范工程,97项技术参评中国中铁节能低碳技术。2026年上半年,9项工程获中施企协绿色建造施工水平三星评价。
  (四)品牌影响型跨国公司
  全球建造的新典范。公司始终坚持推动企业从跨国经营向跨国公司转变,以客户为中心,面向市场和需求,积极参与全球价值链分工,充分利用国际国内两个市场、两种资源,以世界一流的建造能力,为全球经济社会发展创造更多中国路、中国桥、中国隧、中国城等高品质的工程典范。在全球市场久负盛名,先后在亚洲、非洲、欧洲、南美洲、大洋洲等100多个国家和地区建设了一大批精品工程,创造了中国速度,向世界贡献和彰显了中铁智慧和中铁力量。2026年上半年,匈塞铁路(匈牙利段)正式开启货运运输;中吉乌铁路(吉尔吉斯共和国境内段)稳步推进隧道、桥梁、路基等施工建设工作;越南胡志明市地铁2号线(滨城-参良段)项目顺利中标并启动建设。
  国家形象的新名片。公司不断强化“一带一路”沿线重点国家、重点领域、重点项目布局,深入推进区域化、属地化、专业化和品牌化发展,充分发挥企业在技术、标准、管理、产品等领域的突出优势,积极参与各类国际化标准组织,推动中国理念、中国标准国际化,提升企业全球服务力、竞争力和品牌影响力。近年来,公司在全球交通基础设施领域的资源配置主导地位不断提升,技术引领力、行业影响力和话语权进一步增强,全产业链一体化优势更加凸显。公司已连续20年进入世界企业500强,位列2026年《财富》世界500强企业第49位。(五)社会尊重型现代企业价值创造的实干家。公司坚持统筹股东收益、客户利益、员工权益、社会效益与企业长远发展,全力塑造广受社会认可的现代央企形象。面对行业发展承压态势,聚焦“效益提升、价值创造”,加快从侧重短期绩效向深耕长期价值、从单一经营视角向系统全域价值理念转变,以价值创造为中心,通过高品质与高价值感的回馈持续获取客户信任。
  美好生活的创造者。公司拥有一百多年的历史源流,在实现企业使命、愿景的过程中,始终践行“以人民为中心”的发展思想,尊重员工主体地位,构建企业与员工共建共治共享的“命运共同体”,努力提升员工获得感、幸福感和安全感。坚持做美丽中国的践行者、守护者,人民美好生活的创造者、行动者,主动扛起社会责任,常态化开展志愿服务、定点帮扶与困难群体救助,在抢险救灾任务中冲锋在前,在乡村振兴等实践中主动作为,相关案例入选《中央企业助力乡村振兴蓝皮书》,企业社会美誉度、行业认可度持续攀升。
  四、报告期内主要经营情况
  (一)新签合同情况
  2026年上半年,公司实现新签合同额10,056.8亿元,同比下降9.3%。其中境内业务实现新签合同额9,350.9亿元,同比下降5.0%;境外业务实现新签合同额705.9亿元,同比下降43.5%。
  五、可能面对的风险
  公司可能面对的风险主要是:房地产投资风险、国际化经营风险、基础设施投资风险和现金流风险。
  1.房地产投资风险:在房地产项目开发和经营过程中,受外部环境、利率、市场供求形势、市场竞争、相关政策等因素发生重大变化,导致投资回报低于预期目标并遭受损失的可能性。
  2.国际化经营风险:受国际政治形势、外交政策变化、政府行政政策干预和经济、社会、环境或技术标准变化等因素的影响,对公司经营造成负面影响,使海外生产经营不能正常进行,导致公司面临经济损失、品牌受损的可能性。
  3.基础设施投资风险:在投资基础设施过程中,受外部政策、市场环境、融资等因素发生重大变化,导致投资回报低于预期目标并遭受损失的可能性。
  4.现金流风险:受现金流出增加,现金流入相对放缓,资金压力大,出现融资规模攀升、甚至无法及时付款、支付投资或及时偿还公司债务的风险,导致公司面临经济损失或者信誉损失的可能性。
  为加强各类风险防控,公司持续健全完善风险管理与内部控制体系,常态化开展重大风险识别评估、动态监测及预警提示,将风险管控要求嵌入全业务流程,梳理识别各业务流程关键控制点,建立流程管控清单、细化管控措施,逐级压实风险管控与关键节点管控责任,实现风险管控与日常经营管理深度融合,从源头管控风险诱因和隐患。严格落实前期可研、策划、审核、审计、审批和决策等关键管控环节,强化全过程动态管控与后评价复盘,完善风险应对策略及专项应急预案,确保公司各类风险整体可控。
  (二)其他披露事项
  1.股份回购实施情况:公司2025年6月20日召开2024年年度股东大会、2025年第一次A股类别股东会议、2025年第一次H股类别股东会议,审议通过了《关于<中国中铁回购公司部分A股股份方案>的议案》。2025年6月24日公司在上海证券交易所网站(www.sse.com.cn)披露了《中国中铁关于以集中竞价交易方式回购公司部分A股股票的回购报告书》(公告编号:临2025-040)。在2025年6月20日至2026年6月19日回购期中,公司使用自有资金和股票回购专项贷款,以集中竞价交易方式回购公司已发行的部分人民币普通股(A股)股票,实际回购金额800,015,757元(不含交易费用),实际回购股份数量154,911,600股,占总股本比例为0.6275%。本次全部回购股份于2026年6月22日完成股份注销。
  2.“提质增效重回报”行动方案推进落实情况:
  报告期内,公司持续提升传统优势基建领域市场竞争力,加快推动产业转型发展,不断提高投资经营质效和海外经营质量,全力推进大商务管理再提升暨降负债三年行动,深化财商法采“四融合”;紧扣国家创新发展布局与新质生产力培育要求,依托各类国家重大工程深耕核心科技创新,坚持以数字化、智能化深度转型引领企业高质量发展;持续完善公司治理制度体系、优化董事会运行机制、强化专委会职能作用和子公司治理运行提高治理效能;聚焦控股股东、董事及高级管理人员等“关键少数”合规履职,强化公司资金占用、违规担保、关联交易、内幕信息管理、股份减持等关键领域履职风险防控;落实关于提高上市公司质量、强化市值管理监管要求,健全市值管理体系,稳步落地《估值提升计划》《市值管理方案》;完成2021年限制性股票激励计划实施和超8亿元股份回购工作;制定《2025年度利润分配方案及2026年中期分红计划》,2025年中期和末期累计派发红利41.33亿元人民币,后续还将继续开展2026年中期分红;持续提高信息披露质量,畅通价值传递渠道,推动市场价值与企业内在价值相匹配,服务公司高质量发展大局。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20260914,4.36,14238.50,-0.68337129840545,0,20260914
[[20250915,5.61,9986,"SJ"],[20250916,5.6,10071.5,"SJ"],[20250917,5.64,9894,"SJ"],[20250918,5.54,9895,"SJ"],[20250919,5.55,9904,"SJ"],[20250920,5.55,9904,"SJ"],[20250921,5.55,9904,"SJ"],[20250922,5.5,9921.5,"SJ"],[20250923,5.52,9900,"SJ"],[20250924,5.5,9862,"SJ"],[20250925,5.47,10312,"SJ"],[20250926,5.5,10125.5,"SJ"],[20250927,5.5,10125.5,"SJ"],[20250928,5.5,10125.5,"SJ"],[20250929,5.47,10233,"SJ"],[20250930,5.51,10300,"SJ"],[20251001,5.51,10263,"SJ"],[20251002,5.51,10455,"SJ"],[20251003,5.51,10537.5,"SJ"],[20251004,5.51,10537.5,"SJ"],[20251005,5.51,10537.5,"SJ"],[20251006,5.51,10609.5,"SJ"],[20251007,5.51,10643,"SJ"],[20251008,5.51,10738,"SJ"],[20251009,5.81,10866.5,"SJ"],[20251010,5.91,10735,"SJ"],[20251011,5.91,10735,"SJ"],[20251012,5.91,10735,"SJ"],[20251013,5.81,10617.5,"SJ"],[20251014,5.79,10600,"SJ"],[20251015,5.78,10702,"SJ"],[20251016,5.74,10495,"SJ"],[20251017,5.67,10527.5,"SJ"],[20251018,5.67,10527.5,"SJ"],[20251019,5.67,10527.5,"SJ"],[20251020,5.62,10581,"SJ"],[20251021,5.71,10612,"SJ"],[20251022,5.72,10600,"SJ"],[20251023,5.75,10797,"SJ"],[20251024,5.71,10807,"SJ"],[20251025,5.71,10807,"SJ"],[20251026,5.71,10807,"SJ"],[20251027,5.8,10987,"SJ"],[20251028,5.7,10917,"SJ"],[20251029,5.73,11067.5,"SJ"],[20251030,5.74,10949,"SJ"],[20251031,5.62,10901.5,"SJ"],[20251101,5.62,10901.5,"SJ"],[20251102,5.62,10901.5,"SJ"],[20251103,5.62,10872.5,"SJ"],[20251104,5.62,10600.5,"SJ"],[20251105,5.62,10603,"SJ"],[20251106,5.67,10723,"SJ"],[20251107,5.66,10720,"SJ"],[20251108,5.66,10720,"SJ"],[20251109,5.66,10720,"SJ"],[20251110,5.7,10800,"SJ"],[20251111,5.71,10777,"SJ"],[20251112,5.69,10833,"SJ"],[20251113,5.72,10942,"SJ"],[20251114,5.67,10851,"SJ"],[20251115,5.67,10851,"SJ"],[20251116,5.67,10851,"SJ"],[20251117,5.62,10799,"SJ"],[20251118,5.55,10649,"SJ"],[20251119,5.55,10784,"SJ"],[20251120,5.55,10789,"SJ"],[20251121,5.43,10685.5,"SJ"],[20251122,5.43,10685.5,"SJ"],[20251123,5.43,10685.5,"SJ"],[20251124,5.44,10795,"SJ"],[20251125,5.45,10876,"SJ"],[20251126,5.44,10978,"SJ"],[20251127,5.42,10934,"SJ"],[20251128,5.43,11004,"SJ"],[20251129,5.43,11004,"SJ"],[20251130,5.43,11004,"SJ"],[20251201,5.48,11299,"SJ"],[20251202,5.48,11285,"SJ"],[20251203,5.48,11437,"SJ"],[20251204,5.5,11472,"SJ"],[20251205,5.52,11645,"SJ"],[20251206,5.52,11645,"SJ"],[20251207,5.52,11645,"SJ"],[20251208,5.48,11695,"SJ"],[20251209,5.41,11563.5,"SJ"],[20251210,5.44,11645,"SJ"],[20251211,5.41,11740,"SJ"],[20251212,5.43,11816,"SJ"],[20251213,5.43,11816,"SJ"],[20251214,5.43,11816,"SJ"],[20251215,5.41,11774.5,"SJ"],[20251216,5.39,11636,"SJ"],[20251217,5.44,11720,"SJ"],[20251218,5.45,11721.5,"SJ"],[20251219,5.46,11845,"SJ"],[20251220,5.46,11845,"SJ"],[20251221,5.46,11845,"SJ"],[20251222,5.46,11940,"SJ"],[20251223,5.4,12070,"SJ"],[20251224,5.42,12253,"SJ"],[20251225,5.41,12253,"SJ"],[20251226,5.43,12253,"SJ"],[20251227,5.43,12253,"SJ"],[20251228,5.43,12253,"SJ"],[20251229,5.48,12306,"SJ"],[20251230,5.4,12512,"SJ"],[20251231,5.41,12504,"SJ"],[20260101,5.41,12504,"SJ"],[20260102,5.41,12571,"SJ"],[20260103,5.41,12571,"SJ"],[20260104,5.41,12571,"SJ"],[20260105,5.41,12884,"SJ"],[20260106,5.49,13269.5,"SJ"],[20260107,5.56,13145,"SJ"],[20260108,5.58,12885,"SJ"],[20260109,5.58,13060,"SJ"],[20260110,5.58,13060,"SJ"],[20260111,5.58,13060,"SJ"],[20260112,5.58,13310,"SJ"],[20260113,5.58,13310,"SJ"],[20260114,5.48,13335,"SJ"],[20260115,5.45,13205,"SJ"],[20260116,5.35,13000,"SJ"],[20260117,5.35,13000,"SJ"],[20260118,5.35,13000,"SJ"],[20260119,5.39,13000,"SJ"],[20260120,5.54,13059,"SJ"],[20260121,5.48,12898,"SJ"],[20260122,5.41,12632,"SJ"],[20260123,5.31,12920.5,"SJ"],[20260124,5.31,12920.5,"SJ"],[20260125,5.31,12920.5,"SJ"],[20260126,5.8,13195,"SJ"],[20260127,5.54,12980,"SJ"],[20260128,5.8,12994,"SJ"],[20260129,5.89,13844,"SJ"],[20260130,5.7,13369.5,"SJ"],[20260131,5.7,13369.5,"SJ"],[20260201,5.7,13369.5,"SJ"],[20260202,5.37,12987,"SJ"],[20260203,5.51,13295,"SJ"],[20260204,5.7,13247,"SJ"],[20260205,5.57,12822,"SJ"],[20260206,5.51,12840,"SJ"],[20260207,5.51,12840,"SJ"],[20260208,5.51,12840,"SJ"],[20260209,5.52,12980,"SJ"],[20260210,5.46,13002,"SJ"],[20260211,5.49,13327,"SJ"],[20260212,5.63,13172,"SJ"],[20260213,5.5,12719,"SJ"],[20260214,5.5,12719,"SJ"],[20260215,5.5,12719,"SJ"],[20260216,5.5,12757,"SJ"],[20260217,5.5,12561,"SJ"],[20260218,5.5,12603,"SJ"],[20260219,5.5,12626,"SJ"],[20260220,5.5,12750,"SJ"],[20260221,5.5,12750,"SJ"],[20260222,5.5,12750,"SJ"],[20260223,5.5,12832,"SJ"],[20260224,6.05,13011,"SJ"],[20260225,6.19,13171,"SJ"],[20260226,6.15,13215,"SJ"],[20260227,6.3,13439.5,"SJ"],[20260228,6.3,13439.5,"SJ"],[20260301,6.3,13439.5,"SJ"],[20260302,6.23,13230,"SJ"],[20260303,6.01,12820,"SJ"],[20260304,5.91,12960,"SJ"],[20260305,5.93,12841,"SJ"],[20260306,5.93,12808,"SJ"],[20260307,5.93,12808,"SJ"],[20260308,5.93,12808,"SJ"],[20260309,5.75,12750.5,"SJ"],[20260310,5.82,12920.5,"SJ"],[20260311,5.93,12850.5,"SJ"],[20260312,5.91,12896.5,"SJ"],[20260313,5.94,12758,"SJ"],[20260314,5.94,12758,"SJ"],[20260315,5.94,12758,"SJ"],[20260316,5.76,12759.5,"SJ"],[20260317,5.72,12677,"SJ"],[20260318,5.71,12503,"SJ"],[20260319,5.59,11826,"SJ"],[20260320,5.55,12021.5,"SJ"],[20260321,5.55,12021.5,"SJ"],[20260322,5.55,12021.5,"SJ"],[20260323,5.34,11891,"SJ"],[20260324,5.44,11878.5,"SJ"],[20260325,5.49,12135,"SJ"],[20260326,5.39,12108,"SJ"],[20260327,5.41,12046,"SJ"],[20260328,5.41,12046,"SJ"],[20260329,5.41,12046,"SJ"],[20260330,5.47,12137,"SJ"],[20260331,5.43,12160,"SJ"],[20260401,5.44,12270,"SJ"],[20260402,5.35,12147,"SJ"],[20260403,5.2,12147,"SJ"],[20260404,5.2,12147,"SJ"],[20260405,5.2,12147,"SJ"],[20260406,5.2,12147,"SJ"],[20260407,5.2,12252,"SJ"],[20260408,5.33,12552,"SJ"],[20260409,5.25,12455,"SJ"],[20260410,5.26,12660.5,"SJ"],[20260411,5.26,12660.5,"SJ"],[20260412,5.26,12660.5,"SJ"],[20260413,5.25,12820.5,"SJ"],[20260414,5.28,13095,"SJ"],[20260415,5.29,13155,"SJ"],[20260416,5.3,13180,"SJ"],[20260417,5.32,13149,"SJ"],[20260418,5.32,13149,"SJ"],[20260419,5.32,13149,"SJ"],[20260420,5.3,13163,"SJ"],[20260421,5.3,13200.5,"SJ"],[20260422,5.26,13198,"SJ"],[20260423,5.24,13190,"SJ"],[20260424,5.21,13230,"SJ"],[20260425,5.21,13230,"SJ"],[20260426,5.21,13230,"SJ"],[20260427,5.15,13212,"SJ"],[20260428,5.18,12890.5,"SJ"],[20260429,5.24,12992,"SJ"],[20260430,5.08,13015.5,"SJ"],[20260501,5.08,12895,"SJ"],[20260502,5.08,12895,"SJ"],[20260503,5.08,12895,"SJ"],[20260504,5.08,12895,"SJ"],[20260505,5.08,12970,"SJ"],[20260506,5.07,13351.5,"SJ"],[20260507,5.11,13326,"SJ"],[20260508,5.09,13445,"SJ"],[20260509,5.09,13445,"SJ"],[20260510,5.09,13445,"SJ"],[20260511,5.16,13673,"SJ"],[20260512,5.13,13872,"SJ"],[20260513,5.11,14097,"SJ"],[20260514,5.04,13986,"SJ"],[20260515,5,13553.5,"SJ"],[20260516,5,13553.5,"SJ"],[20260517,5,13553.5,"SJ"],[20260518,4.89,13428,"SJ"],[20260519,4.93,13410,"SJ"],[20260520,4.83,13418,"SJ"],[20260521,4.76,13427,"SJ"],[20260522,4.73,13545,"SJ"],[20260523,4.73,13545,"SJ"],[20260524,4.73,13545,"SJ"],[20260525,4.73,13545,"SJ"],[20260526,4.8,13570,"SJ"],[20260527,4.73,13540.5,"SJ"],[20260528,4.67,13513,"SJ"],[20260529,4.77,13615,"SJ"],[20260530,4.77,13615,"SJ"],[20260531,4.77,13615,"SJ"],[20260601,4.82,13819,"SJ"],[20260602,4.79,13966,"SJ"],[20260603,4.73,13920.5,"SJ"],[20260604,4.66,13872,"SJ"],[20260605,4.69,13731,"SJ"],[20260606,4.69,13731,"SJ"],[20260607,4.69,13731,"SJ"],[20260608,4.54,13661,"SJ"],[20260609,4.52,13716,"SJ"],[20260610,4.49,13370,"SJ"],[20260611,4.46,13420,"SJ"],[20260612,4.57,13603,"SJ"],[20260613,4.57,13603,"SJ"],[20260614,4.57,13603,"SJ"],[20260615,4.66,13714,"SJ"],[20260616,4.57,13682,"SJ"],[20260617,4.68,13736,"SJ"],[20260618,4.51,13612,"SJ"],[20260619,4.51,13530.5,"SJ"],[20260620,4.51,13530.5,"SJ"],[20260621,4.51,13530.5,"SJ"],[20260622,4.65,13642,"SJ"],[20260623,4.51,13334,"SJ"],[20260624,4.43,13181.5,"SJ"],[20260625,4.35,13194,"SJ"],[20260626,4.22,13287,"SJ"],[20260627,4.22,13287,"SJ"],[20260628,4.22,13287,"SJ"],[20260629,4.25,13302.5,"SJ"],[20260630,4.17,13341,"SJ"],[20260701,4.25,13170,"SJ"],[20260702,4.26,13202,"SJ"],[20260703,4.28,13298.5,"SJ"],[20260704,4.28,13298.5,"SJ"],[20260705,4.28,13298.5,"SJ"],[20260706,4.3,13310,"SJ"],[20260707,4.22,13309,"SJ"],[20260708,4.23,13090,"SJ"],[20260709,4.21,13356.5,"SJ"],[20260710,4.28,13408.5,"SJ"],[20260711,4.28,13408.5,"SJ"],[20260712,4.28,13408.5,"SJ"],[20260713,4.25,13460.5,"SJ"],[20260714,4.33,13541,"SJ"],[20260715,4.45,13537,"SJ"],[20260716,4.44,13565,"SJ"],[20260717,4.43,13373.5,"SJ"],[20260718,4.43,13373.5,"SJ"],[20260719,4.43,13373.5,"SJ"],[20260720,4.53,13629,"SJ"],[20260721,4.49,13856,"SJ"],[20260722,4.57,13895,"SJ"],[20260723,4.6,13745,"SJ"],[20260724,4.52,13617,"SJ"],[20260725,4.52,13617,"SJ"],[20260726,4.52,13617,"SJ"],[20260727,4.52,13810,"SJ"],[20260728,4.55,13643.5,"SJ"],[20260729,4.6,13633,"SJ"],[20260730,4.69,13795,"SJ"],[20260731,4.61,13834,"SJ"],[20260801,4.61,13834,"SJ"],[20260802,4.61,13834,"SJ"],[20260803,4.63,13945,"SJ"],[20260804,4.52,14195,"SJ"],[20260805,4.49,14167.5,"SJ"],[20260806,4.49,14455,"SJ"],[20260807,4.48,14240,"SJ"],[20260808,4.48,14240,"SJ"],[20260809,4.48,14240,"SJ"],[20260810,4.52,14290,"SJ"],[20260811,4.47,14424.5,"SJ"],[20260812,4.45,14376,"SJ"],[20260813,4.39,14285,"SJ"],[20260814,4.36,14545,"SJ"],[20260815,4.36,14545,"SJ"],[20260816,4.36,14545,"SJ"],[20260817,4.37,14850,"SJ"],[20260818,4.34,14335,"SJ"],[20260819,4.31,14180,"SJ"],[20260820,4.36,14170,"SJ"],[20260821,4.3,14291,"SJ"],[20260822,4.3,14291,"SJ"],[20260823,4.3,14291,"SJ"],[20260824,4.36,14344,"SJ"],[20260825,4.38,14425,"SJ"],[20260826,4.46,14525,"SJ"],[20260827,4.41,14490,"SJ"],[20260828,4.45,14535,"SJ"],[20260829,4.45,14535,"SJ"],[20260830,4.45,14535,"SJ"],[20260831,4.38,14535,"SJ"],[20260901,4.42,14395.5,"SJ"],[20260902,4.35,14355,"SJ"],[20260903,4.36,14359,"SJ"],[20260904,4.39,14371,"SJ"],[20260905,4.39,14371,"SJ"],[20260906,4.39,14371,"SJ"],[20260907,4.35,14540,"SJ"],[20260908,4.42,14737,"SJ"],[20260909,4.44,14672,"SJ"],[20260910,4.45,14390,"SJ"],[20260911,4.39,14238.5,"SJ"],[20260912,4.39,14238.5,"SJ"],[20260913,4.39,14238.5,"SJ"],[20260914,4.36,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,4.36,3881.00,-0.68337129840545,0,20260914
[[20250915,5.61,2979,"SJ"],[20250916,5.6,2992,"SJ"],[20250917,5.64,2943.5,"SJ"],[20250918,5.54,2916.5,"SJ"],[20250919,5.55,2889,"SJ"],[20250920,5.55,2889,"SJ"],[20250921,5.55,2889,"SJ"],[20250922,5.5,2894,"SJ"],[20250923,5.52,2888.5,"SJ"],[20250924,5.5,2938,"SJ"],[20250925,5.47,2926.5,"SJ"],[20250926,5.5,2888.5,"SJ"],[20250927,5.5,2888.5,"SJ"],[20250928,5.5,2888.5,"SJ"],[20250929,5.47,2940.5,"SJ"],[20250930,5.51,2960,"SJ"],[20251001,5.51,2987.5,"SJ"],[20251002,5.51,3020.5,"SJ"],[20251003,5.51,3034.5,"SJ"],[20251004,5.51,3034.5,"SJ"],[20251005,5.51,3034.5,"SJ"],[20251006,5.51,3007,"SJ"],[20251007,5.51,3046,"SJ"],[20251008,5.51,3005,"SJ"],[20251009,5.81,3010.5,"SJ"],[20251010,5.91,3001.5,"SJ"],[20251011,5.91,3001.5,"SJ"],[20251012,5.91,3001.5,"SJ"],[20251013,5.81,3021,"SJ"],[20251014,5.79,2941.5,"SJ"],[20251015,5.78,2948,"SJ"],[20251016,5.74,2973,"SJ"],[20251017,5.67,2933.5,"SJ"],[20251018,5.67,2933.5,"SJ"],[20251019,5.67,2933.5,"SJ"],[20251020,5.62,2978.5,"SJ"],[20251021,5.71,2988,"SJ"],[20251022,5.72,3029,"SJ"],[20251023,5.75,3017.5,"SJ"],[20251024,5.71,3025.5,"SJ"],[20251025,5.71,3025.5,"SJ"],[20251026,5.71,3025.5,"SJ"],[20251027,5.8,3055,"SJ"],[20251028,5.7,3058,"SJ"],[20251029,5.73,3082.5,"SJ"],[20251030,5.74,3037.5,"SJ"],[20251031,5.62,3055.5,"SJ"],[20251101,5.62,3055.5,"SJ"],[20251102,5.62,3055.5,"SJ"],[20251103,5.62,3100,"SJ"],[20251104,5.62,3088.5,"SJ"],[20251105,5.62,3043,"SJ"],[20251106,5.67,3047,"SJ"],[20251107,5.66,3056.5,"SJ"],[20251108,5.66,3056.5,"SJ"],[20251109,5.66,3056.5,"SJ"],[20251110,5.7,3081,"SJ"],[20251111,5.71,3066.5,"SJ"],[20251112,5.69,3075,"SJ"],[20251113,5.72,3055,"SJ"],[20251114,5.67,3020.5,"SJ"],[20251115,5.67,3020.5,"SJ"],[20251116,5.67,3020.5,"SJ"],[20251117,5.62,2994,"SJ"],[20251118,5.55,2989,"SJ"],[20251119,5.55,2981,"SJ"],[20251120,5.55,3016,"SJ"],[20251121,5.43,2989,"SJ"],[20251122,5.43,2989,"SJ"],[20251123,5.43,2989,"SJ"],[20251124,5.44,3000,"SJ"],[20251125,5.45,2993,"SJ"],[20251126,5.44,3056.5,"SJ"],[20251127,5.42,3015,"SJ"],[20251128,5.43,3055.5,"SJ"],[20251129,5.43,3055.5,"SJ"],[20251130,5.43,3055.5,"SJ"],[20251201,5.48,3096.5,"SJ"],[20251202,5.48,3062.5,"SJ"],[20251203,5.48,3065,"SJ"],[20251204,5.5,3090.5,"SJ"],[20251205,5.52,3098,"SJ"],[20251206,5.52,3098,"SJ"],[20251207,5.52,3098,"SJ"],[20251208,5.48,3121,"SJ"],[20251209,5.41,3090,"SJ"],[20251210,5.44,3082,"SJ"],[20251211,5.41,3203.5,"SJ"],[20251212,5.43,3125,"SJ"],[20251213,5.43,3125,"SJ"],[20251214,5.43,3125,"SJ"],[20251215,5.41,3093.5,"SJ"],[20251216,5.39,3041.5,"SJ"],[20251217,5.44,3073.5,"SJ"],[20251218,5.45,3064,"SJ"],[20251219,5.46,3072.5,"SJ"],[20251220,5.46,3072.5,"SJ"],[20251221,5.46,3072.5,"SJ"],[20251222,5.46,3085,"SJ"],[20251223,5.4,3093.5,"SJ"],[20251224,5.42,3090.5,"SJ"],[20251225,5.41,3090.5,"SJ"],[20251226,5.43,3090.5,"SJ"],[20251227,5.43,3090.5,"SJ"],[20251228,5.43,3090.5,"SJ"],[20251229,5.48,3088.5,"SJ"],[20251230,5.4,3124,"SJ"],[20251231,5.41,3117.5,"SJ"],[20260101,5.41,3117.5,"SJ"],[20260102,5.41,3127,"SJ"],[20260103,5.41,3127,"SJ"],[20260104,5.41,3127,"SJ"],[20260105,5.41,3195,"SJ"],[20260106,5.49,3251,"SJ"],[20260107,5.56,3167.5,"SJ"],[20260108,5.58,3135,"SJ"],[20260109,5.58,3153.5,"SJ"],[20260110,5.58,3153.5,"SJ"],[20260111,5.58,3153.5,"SJ"],[20260112,5.58,3216,"SJ"],[20260113,5.58,3201.5,"SJ"],[20260114,5.48,3276,"SJ"],[20260115,5.45,3314.5,"SJ"],[20260116,5.35,3209,"SJ"],[20260117,5.35,3209,"SJ"],[20260118,5.35,3209,"SJ"],[20260119,5.39,3221.5,"SJ"],[20260120,5.54,3173,"SJ"],[20260121,5.48,3175.5,"SJ"],[20260122,5.41,3211,"SJ"],[20260123,5.31,3260.5,"SJ"],[20260124,5.31,3260.5,"SJ"],[20260125,5.31,3260.5,"SJ"],[20260126,5.8,3342.5,"SJ"],[20260127,5.54,3351,"SJ"],[20260128,5.8,3364,"SJ"],[20260129,5.89,3412,"SJ"],[20260130,5.7,3402,"SJ"],[20260131,5.7,3402,"SJ"],[20260201,5.7,3402,"SJ"],[20260202,5.37,3323.5,"SJ"],[20260203,5.51,3335.5,"SJ"],[20260204,5.7,3309,"SJ"],[20260205,5.57,3302,"SJ"],[20260206,5.51,3345.5,"SJ"],[20260207,5.51,3345.5,"SJ"],[20260208,5.51,3345.5,"SJ"],[20260209,5.52,3375.5,"SJ"],[20260210,5.46,3395,"SJ"],[20260211,5.49,3406.5,"SJ"],[20260212,5.63,3374,"SJ"],[20260213,5.5,3337.5,"SJ"],[20260214,5.5,3337.5,"SJ"],[20260215,5.5,3337.5,"SJ"],[20260216,5.5,3290,"SJ"],[20260217,5.5,3286.5,"SJ"],[20260218,5.5,3353.5,"SJ"],[20260219,5.5,3339.5,"SJ"],[20260220,5.5,3382.5,"SJ"],[20260221,5.5,3382.5,"SJ"],[20260222,5.5,3382.5,"SJ"],[20260223,5.5,3354.5,"SJ"],[20260224,6.05,3377.5,"SJ"],[20260225,6.19,3388.5,"SJ"],[20260226,6.15,3378.5,"SJ"],[20260227,6.3,3317,"SJ"],[20260228,6.3,3317,"SJ"],[20260301,6.3,3317,"SJ"],[20260302,6.23,3317,"SJ"],[20260303,6.01,3269.5,"SJ"],[20260304,5.91,3325.5,"SJ"],[20260305,5.93,3227,"SJ"],[20260306,5.93,3298,"SJ"],[20260307,5.93,3298,"SJ"],[20260308,5.93,3298,"SJ"],[20260309,5.75,3328.5,"SJ"],[20260310,5.82,3345.5,"SJ"],[20260311,5.93,3309,"SJ"],[20260312,5.91,3301.5,"SJ"],[20260313,5.94,3296,"SJ"],[20260314,5.94,3296,"SJ"],[20260315,5.94,3296,"SJ"],[20260316,5.76,3269.5,"SJ"],[20260317,5.72,3227.5,"SJ"],[20260318,5.71,3133.5,"SJ"],[20260319,5.59,3071.5,"SJ"],[20260320,5.55,3069.81,"SJ"],[20260321,5.55,3069.81,"SJ"],[20260322,5.55,3069.81,"SJ"],[20260323,5.34,3077.5,"SJ"],[20260324,5.44,3042,"SJ"],[20260325,5.49,3079.5,"SJ"],[20260326,5.39,3081.5,"SJ"],[20260327,5.41,3115,"SJ"],[20260328,5.41,3115,"SJ"],[20260329,5.41,3115,"SJ"],[20260330,5.47,3182,"SJ"],[20260331,5.43,3227.07,"SJ"],[20260401,5.44,3289.5,"SJ"],[20260402,5.35,3264.5,"SJ"],[20260403,5.2,3264.5,"SJ"],[20260404,5.2,3264.5,"SJ"],[20260405,5.2,3264.5,"SJ"],[20260406,5.2,3264.5,"SJ"],[20260407,5.2,3307,"SJ"],[20260408,5.33,3292.5,"SJ"],[20260409,5.25,3327,"SJ"],[20260410,5.26,3333,"SJ"],[20260411,5.26,3333,"SJ"],[20260412,5.26,3333,"SJ"],[20260413,5.25,3317,"SJ"],[20260414,5.28,3342.5,"SJ"],[20260415,5.29,3397,"SJ"],[20260416,5.3,3424,"SJ"],[20260417,5.32,3446,"SJ"],[20260418,5.32,3446,"SJ"],[20260419,5.32,3446,"SJ"],[20260420,5.3,3408.5,"SJ"],[20260421,5.3,3442.5,"SJ"],[20260422,5.26,3470,"SJ"],[20260423,5.24,3453,"SJ"],[20260424,5.21,3472.5,"SJ"],[20260425,5.21,3472.5,"SJ"],[20260426,5.21,3472.5,"SJ"],[20260427,5.15,3398,"SJ"],[20260428,5.18,3370.5,"SJ"],[20260429,5.24,3314,"SJ"],[20260430,5.08,3361,"SJ"],[20260501,5.08,3344.5,"SJ"],[20260502,5.08,3344.5,"SJ"],[20260503,5.08,3344.5,"SJ"],[20260504,5.08,3344.5,"SJ"],[20260505,5.08,3370.5,"SJ"],[20260506,5.07,3399,"SJ"],[20260507,5.11,3458.5,"SJ"],[20260508,5.09,3430,"SJ"],[20260509,5.09,3430,"SJ"],[20260510,5.09,3430,"SJ"],[20260511,5.16,3480,"SJ"],[20260512,5.13,3531.5,"SJ"],[20260513,5.11,3528.5,"SJ"],[20260514,5.04,3584.5,"SJ"],[20260515,5,3534,"SJ"],[20260516,5,3534,"SJ"],[20260517,5,3534,"SJ"],[20260518,4.89,3524,"SJ"],[20260519,4.93,3513,"SJ"],[20260520,4.83,3555.5,"SJ"],[20260521,4.76,3522.5,"SJ"],[20260522,4.73,3543,"SJ"],[20260523,4.73,3543,"SJ"],[20260524,4.73,3543,"SJ"],[20260525,4.73,3543,"SJ"],[20260526,4.8,3533,"SJ"],[20260527,4.73,3512.5,"SJ"],[20260528,4.67,3551,"SJ"],[20260529,4.77,3540,"SJ"],[20260530,4.77,3540,"SJ"],[20260531,4.77,3540,"SJ"],[20260601,4.82,3578,"SJ"],[20260602,4.79,3641.5,"SJ"],[20260603,4.73,3610.5,"SJ"],[20260604,4.66,3588,"SJ"],[20260605,4.69,3530,"SJ"],[20260606,4.69,3530,"SJ"],[20260607,4.69,3530,"SJ"],[20260608,4.54,3537,"SJ"],[20260609,4.52,3555.5,"SJ"],[20260610,4.49,3491,"SJ"],[20260611,4.46,3496,"SJ"],[20260612,4.57,3584,"SJ"],[20260613,4.57,3584,"SJ"],[20260614,4.57,3584,"SJ"],[20260615,4.66,3590,"SJ"],[20260616,4.57,3569,"SJ"],[20260617,4.68,3588,"SJ"],[20260618,4.51,3638,"SJ"],[20260619,4.51,3556.5,"SJ"],[20260620,4.51,3556.5,"SJ"],[20260621,4.51,3556.5,"SJ"],[20260622,4.65,3608.5,"SJ"],[20260623,4.51,3492,"SJ"],[20260624,4.43,3421.5,"SJ"],[20260625,4.35,3434.5,"SJ"],[20260626,4.22,3472,"SJ"],[20260627,4.22,3472,"SJ"],[20260628,4.22,3472,"SJ"],[20260629,4.25,3474.5,"SJ"],[20260630,4.17,3551.5,"SJ"],[20260701,4.25,3499,"SJ"],[20260702,4.26,3487,"SJ"],[20260703,4.28,3541,"SJ"],[20260704,4.28,3541,"SJ"],[20260705,4.28,3541,"SJ"],[20260706,4.3,3591,"SJ"],[20260707,4.22,3572,"SJ"],[20260708,4.23,3519,"SJ"],[20260709,4.21,3626.5,"SJ"],[20260710,4.28,3616,"SJ"],[20260711,4.28,3616,"SJ"],[20260712,4.28,3616,"SJ"],[20260713,4.25,3566,"SJ"],[20260714,4.33,3598.5,"SJ"],[20260715,4.45,3546,"SJ"],[20260716,4.44,3593.5,"SJ"],[20260717,4.43,3525.5,"SJ"],[20260718,4.43,3525.5,"SJ"],[20260719,4.43,3525.5,"SJ"],[20260720,4.53,3520,"SJ"],[20260721,4.49,3552,"SJ"],[20260722,4.57,3591.5,"SJ"],[20260723,4.6,3585.5,"SJ"],[20260724,4.52,3592,"SJ"],[20260725,4.52,3592,"SJ"],[20260726,4.52,3592,"SJ"],[20260727,4.52,3611.5,"SJ"],[20260728,4.55,3577,"SJ"],[20260729,4.6,3569.5,"SJ"],[20260730,4.69,3622,"SJ"],[20260731,4.61,3643,"SJ"],[20260801,4.61,3643,"SJ"],[20260802,4.61,3643,"SJ"],[20260803,4.63,3641,"SJ"],[20260804,4.52,3673.5,"SJ"],[20260805,4.49,3729,"SJ"],[20260806,4.49,3763.5,"SJ"],[20260807,4.48,3707,"SJ"],[20260808,4.48,3707,"SJ"],[20260809,4.48,3707,"SJ"],[20260810,4.52,3737.5,"SJ"],[20260811,4.47,3728.5,"SJ"],[20260812,4.45,3757,"SJ"],[20260813,4.39,3751.5,"SJ"],[20260814,4.36,3756.5,"SJ"],[20260815,4.36,3756.5,"SJ"],[20260816,4.36,3756.5,"SJ"],[20260817,4.37,3769,"SJ"],[20260818,4.34,3693,"SJ"],[20260819,4.31,3708.5,"SJ"],[20260820,4.36,3760,"SJ"],[20260821,4.3,3823,"SJ"],[20260822,4.3,3823,"SJ"],[20260823,4.3,3823,"SJ"],[20260824,4.36,3835,"SJ"],[20260825,4.38,3890,"SJ"],[20260826,4.46,3894,"SJ"],[20260827,4.41,3884,"SJ"],[20260828,4.45,3883,"SJ"],[20260829,4.45,3883,"SJ"],[20260830,4.45,3883,"SJ"],[20260831,4.38,3883,"SJ"],[20260901,4.42,3923.5,"SJ"],[20260902,4.35,3865,"SJ"],[20260903,4.36,3912,"SJ"],[20260904,4.39,3946,"SJ"],[20260905,4.39,3946,"SJ"],[20260906,4.39,3946,"SJ"],[20260907,4.35,3983.5,"SJ"],[20260908,4.42,4022,"SJ"],[20260909,4.44,4052.5,"SJ"],[20260910,4.45,3892,"SJ"],[20260911,4.39,3881,"SJ"],[20260912,4.39,3881,"SJ"],[20260913,4.39,3881,"SJ"],[20260914,4.36,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,4.36,1892.00,-0.68337129840545,0,20260914
[[20250915,5.61,2002,"SJ"],[20250916,5.6,2010,"SJ"],[20250917,5.64,2012.5,"SJ"],[20250918,5.54,2006,"SJ"],[20250919,5.55,1996.5,"SJ"],[20250920,5.55,1996.5,"SJ"],[20250921,5.55,1996.5,"SJ"],[20250922,5.5,1998.5,"SJ"],[20250923,5.52,2002,"SJ"],[20250924,5.5,1999.5,"SJ"],[20250925,5.47,2015.5,"SJ"],[20250926,5.5,2002.5,"SJ"],[20250927,5.5,2002.5,"SJ"],[20250928,5.5,2002.5,"SJ"],[20250929,5.47,1995,"SJ"],[20250930,5.51,1988.5,"SJ"],[20251001,5.51,2010.5,"SJ"],[20251002,5.51,2024,"SJ"],[20251003,5.51,2020,"SJ"],[20251004,5.51,2020,"SJ"],[20251005,5.51,2020,"SJ"],[20251006,5.51,2004.5,"SJ"],[20251007,5.51,2011,"SJ"],[20251008,5.51,2002,"SJ"],[20251009,5.81,2030,"SJ"],[20251010,5.91,2020.5,"SJ"],[20251011,5.91,2020.5,"SJ"],[20251012,5.91,2020.5,"SJ"],[20251013,5.81,1989,"SJ"],[20251014,5.79,1982,"SJ"],[20251015,5.78,1982.5,"SJ"],[20251016,5.74,1965.5,"SJ"],[20251017,5.67,1970,"SJ"],[20251018,5.67,1970,"SJ"],[20251019,5.67,1970,"SJ"],[20251020,5.62,1988.5,"SJ"],[20251021,5.71,1985,"SJ"],[20251022,5.72,1990.5,"SJ"],[20251023,5.75,2010.5,"SJ"],[20251024,5.71,2016.5,"SJ"],[20251025,5.71,2016.5,"SJ"],[20251026,5.71,2016.5,"SJ"],[20251027,5.8,2024.5,"SJ"],[20251028,5.7,2026,"SJ"],[20251029,5.73,2026.5,"SJ"],[20251030,5.74,2022,"SJ"],[20251031,5.62,2017,"SJ"],[20251101,5.62,2017,"SJ"],[20251102,5.62,2017,"SJ"],[20251103,5.62,2027,"SJ"],[20251104,5.62,2023.5,"SJ"],[20251105,5.62,2020,"SJ"],[20251106,5.67,2031.5,"SJ"],[20251107,5.66,2047,"SJ"],[20251108,5.66,2047,"SJ"],[20251109,5.66,2047,"SJ"],[20251110,5.7,2058.5,"SJ"],[20251111,5.71,2063.5,"SJ"],[20251112,5.69,2095.5,"SJ"],[20251113,5.72,2078,"SJ"],[20251114,5.67,2064,"SJ"],[20251115,5.67,2064,"SJ"],[20251116,5.67,2064,"SJ"],[20251117,5.62,2037.5,"SJ"],[20251118,5.55,2023.5,"SJ"],[20251119,5.55,2015,"SJ"],[20251120,5.55,2010.5,"SJ"],[20251121,5.43,1985.5,"SJ"],[20251122,5.43,1985.5,"SJ"],[20251123,5.43,1985.5,"SJ"],[20251124,5.44,1984,"SJ"],[20251125,5.45,1980.5,"SJ"],[20251126,5.44,1979.5,"SJ"],[20251127,5.42,1986.5,"SJ"],[20251128,5.43,1980.5,"SJ"],[20251129,5.43,1980.5,"SJ"],[20251130,5.43,1980.5,"SJ"],[20251201,5.48,2002,"SJ"],[20251202,5.48,1995,"SJ"],[20251203,5.48,1999,"SJ"],[20251204,5.5,2014,"SJ"],[20251205,5.52,2002.5,"SJ"],[20251206,5.52,2002.5,"SJ"],[20251207,5.52,2002.5,"SJ"],[20251208,5.48,1998.5,"SJ"],[20251209,5.41,1978.5,"SJ"],[20251210,5.44,1980,"SJ"],[20251211,5.41,1988.5,"SJ"],[20251212,5.43,1968,"SJ"],[20251213,5.43,1968,"SJ"],[20251214,5.43,1968,"SJ"],[20251215,5.41,1941,"SJ"],[20251216,5.39,1942,"SJ"],[20251217,5.44,1960,"SJ"],[20251218,5.45,1963.5,"SJ"],[20251219,5.46,1984.5,"SJ"],[20251220,5.46,1984.5,"SJ"],[20251221,5.46,1984.5,"SJ"],[20251222,5.46,1971.5,"SJ"],[20251223,5.4,1982.5,"SJ"],[20251224,5.42,1994.5,"SJ"],[20251225,5.41,1994.5,"SJ"],[20251226,5.43,1994.5,"SJ"],[20251227,5.43,1994.5,"SJ"],[20251228,5.43,1994.5,"SJ"],[20251229,5.48,2005.5,"SJ"],[20251230,5.4,2010,"SJ"],[20251231,5.41,2011,"SJ"],[20260101,5.41,2011,"SJ"],[20260102,5.41,2006.5,"SJ"],[20260103,5.41,2006.5,"SJ"],[20260104,5.41,2006.5,"SJ"],[20260105,5.41,2023.5,"SJ"],[20260106,5.49,2076,"SJ"],[20260107,5.56,2059.5,"SJ"],[20260108,5.58,2026.5,"SJ"],[20260109,5.58,2049.5,"SJ"],[20260110,5.58,2049.5,"SJ"],[20260111,5.58,2049.5,"SJ"],[20260112,5.58,2053,"SJ"],[20260113,5.58,2061.5,"SJ"],[20260114,5.48,2078.5,"SJ"],[20260115,5.45,2099.5,"SJ"],[20260116,5.35,2044,"SJ"],[20260117,5.35,2044,"SJ"],[20260118,5.35,2044,"SJ"],[20260119,5.39,2060.5,"SJ"],[20260120,5.54,2028.5,"SJ"],[20260121,5.48,2022,"SJ"],[20260122,5.41,2020,"SJ"],[20260123,5.31,2026,"SJ"],[20260124,5.31,2026,"SJ"],[20260125,5.31,2026,"SJ"],[20260126,5.8,2038,"SJ"],[20260127,5.54,2020,"SJ"],[20260128,5.8,2017,"SJ"],[20260129,5.89,2014,"SJ"],[20260130,5.7,2009,"SJ"],[20260131,5.7,2009,"SJ"],[20260201,5.7,2009,"SJ"],[20260202,5.37,1963,"SJ"],[20260203,5.51,1961.15,"SJ"],[20260204,5.7,1966.5,"SJ"],[20260205,5.57,1955.5,"SJ"],[20260206,5.51,1960,"SJ"],[20260207,5.51,1960,"SJ"],[20260208,5.51,1960,"SJ"],[20260209,5.52,1969.5,"SJ"],[20260210,5.46,1974.5,"SJ"],[20260211,5.49,1993,"SJ"],[20260212,5.63,1977.5,"SJ"],[20260213,5.5,1960,"SJ"],[20260214,5.5,1960,"SJ"],[20260215,5.5,1960,"SJ"],[20260216,5.5,1958,"SJ"],[20260217,5.5,1946.5,"SJ"],[20260218,5.5,1964.5,"SJ"],[20260219,5.5,1954.5,"SJ"],[20260220,5.5,1965,"SJ"],[20260221,5.5,1965,"SJ"],[20260222,5.5,1965,"SJ"],[20260223,5.5,1951,"SJ"],[20260224,6.05,1952.25,"SJ"],[20260225,6.19,1990.5,"SJ"],[20260226,6.15,1984,"SJ"],[20260227,6.3,1962,"SJ"],[20260228,6.3,1962,"SJ"],[20260301,6.3,1962,"SJ"],[20260302,6.23,1962,"SJ"],[20260303,6.01,1936,"SJ"],[20260304,5.91,1962.5,"SJ"],[20260305,5.93,1941.5,"SJ"],[20260306,5.93,1953,"SJ"],[20260307,5.93,1953,"SJ"],[20260308,5.93,1953,"SJ"],[20260309,5.75,1936.5,"SJ"],[20260310,5.82,1943.5,"SJ"],[20260311,5.93,1936,"SJ"],[20260312,5.91,1939.5,"SJ"],[20260313,5.94,1907.5,"SJ"],[20260314,5.94,1907.5,"SJ"],[20260315,5.94,1907.5,"SJ"],[20260316,5.76,1905,"SJ"],[20260317,5.72,1929.5,"SJ"],[20260318,5.71,1913.5,"SJ"],[20260319,5.59,1886.5,"SJ"],[20260320,5.55,1895.61,"SJ"],[20260321,5.55,1895.61,"SJ"],[20260322,5.55,1895.61,"SJ"],[20260323,5.34,1899,"SJ"],[20260324,5.44,1892.5,"SJ"],[20260325,5.49,1911.5,"SJ"],[20260326,5.39,1891.5,"SJ"],[20260327,5.41,1896.5,"SJ"],[20260328,5.41,1896.5,"SJ"],[20260329,5.41,1896.5,"SJ"],[20260330,5.47,1909,"SJ"],[20260331,5.43,1903.5,"SJ"],[20260401,5.44,1941.5,"SJ"],[20260402,5.35,1933,"SJ"],[20260403,5.2,1933,"SJ"],[20260404,5.2,1933,"SJ"],[20260405,5.2,1933,"SJ"],[20260406,5.2,1933,"SJ"],[20260407,5.2,1946,"SJ"],[20260408,5.33,1941.5,"SJ"],[20260409,5.25,1927,"SJ"],[20260410,5.26,1922,"SJ"],[20260411,5.26,1922,"SJ"],[20260412,5.26,1922,"SJ"],[20260413,5.25,1922,"SJ"],[20260414,5.28,1935,"SJ"],[20260415,5.29,1965.5,"SJ"],[20260416,5.3,1952.5,"SJ"],[20260417,5.32,1962,"SJ"],[20260418,5.32,1962,"SJ"],[20260419,5.32,1962,"SJ"],[20260420,5.3,1974,"SJ"],[20260421,5.3,1963.5,"SJ"],[20260422,5.26,1964,"SJ"],[20260423,5.24,1954.5,"SJ"],[20260424,5.21,1962.5,"SJ"],[20260425,5.21,1962.5,"SJ"],[20260426,5.21,1962.5,"SJ"],[20260427,5.15,1960,"SJ"],[20260428,5.18,1956.5,"SJ"],[20260429,5.24,1949,"SJ"],[20260430,5.08,1955.5,"SJ"],[20260501,5.08,1949,"SJ"],[20260502,5.08,1949,"SJ"],[20260503,5.08,1949,"SJ"],[20260504,5.08,1949,"SJ"],[20260505,5.08,1972.5,"SJ"],[20260506,5.07,1977.5,"SJ"],[20260507,5.11,1982,"SJ"],[20260508,5.09,1975,"SJ"],[20260509,5.09,1975,"SJ"],[20260510,5.09,1975,"SJ"],[20260511,5.16,1987.5,"SJ"],[20260512,5.13,1997,"SJ"],[20260513,5.11,2009,"SJ"],[20260514,5.04,2015,"SJ"],[20260515,5,1978.5,"SJ"],[20260516,5,1978.5,"SJ"],[20260517,5,1978.5,"SJ"],[20260518,4.89,1982.5,"SJ"],[20260519,4.93,1963.5,"SJ"],[20260520,4.83,1979.5,"SJ"],[20260521,4.76,2004.5,"SJ"],[20260522,4.73,2011.5,"SJ"],[20260523,4.73,2011.5,"SJ"],[20260524,4.73,2011.5,"SJ"],[20260525,4.73,2011.5,"SJ"],[20260526,4.8,2014.5,"SJ"],[20260527,4.73,2006,"SJ"],[20260528,4.67,2018,"SJ"],[20260529,4.77,2016,"SJ"],[20260530,4.77,2016,"SJ"],[20260531,4.77,2016,"SJ"],[20260601,4.82,2006.5,"SJ"],[20260602,4.79,2044.5,"SJ"],[20260603,4.73,2023.5,"SJ"],[20260604,4.66,2017,"SJ"],[20260605,4.69,2005,"SJ"],[20260606,4.69,2005,"SJ"],[20260607,4.69,2005,"SJ"],[20260608,4.54,1990,"SJ"],[20260609,4.52,1984,"SJ"],[20260610,4.49,1962.5,"SJ"],[20260611,4.46,1944.5,"SJ"],[20260612,4.57,1966,"SJ"],[20260613,4.57,1966,"SJ"],[20260614,4.57,1966,"SJ"],[20260615,4.66,1970,"SJ"],[20260616,4.57,1982,"SJ"],[20260617,4.68,1979,"SJ"],[20260618,4.51,1984,"SJ"],[20260619,4.51,1954,"SJ"],[20260620,4.51,1954,"SJ"],[20260621,4.51,1954,"SJ"],[20260622,4.65,1964,"SJ"],[20260623,4.51,1934,"SJ"],[20260624,4.43,1913,"SJ"],[20260625,4.35,1912.5,"SJ"],[20260626,4.22,1903.5,"SJ"],[20260627,4.22,1903.5,"SJ"],[20260628,4.22,1903.5,"SJ"],[20260629,4.25,1893.5,"SJ"],[20260630,4.17,1875,"SJ"],[20260701,4.25,1865.5,"SJ"],[20260702,4.26,1875.5,"SJ"],[20260703,4.28,1891.5,"SJ"],[20260704,4.28,1891.5,"SJ"],[20260705,4.28,1891.5,"SJ"],[20260706,4.3,1880,"SJ"],[20260707,4.22,1884.5,"SJ"],[20260708,4.23,1891.5,"SJ"],[20260709,4.21,1892,"SJ"],[20260710,4.28,1896.5,"SJ"],[20260711,4.28,1896.5,"SJ"],[20260712,4.28,1896.5,"SJ"],[20260713,4.25,1868.5,"SJ"],[20260714,4.33,1866,"SJ"],[20260715,4.45,1852,"SJ"],[20260716,4.44,1872.5,"SJ"],[20260717,4.43,1883,"SJ"],[20260718,4.43,1883,"SJ"],[20260719,4.43,1883,"SJ"],[20260720,4.53,1879,"SJ"],[20260721,4.49,1869,"SJ"],[20260722,4.57,1896.5,"SJ"],[20260723,4.6,1893.5,"SJ"],[20260724,4.52,1887,"SJ"],[20260725,4.52,1887,"SJ"],[20260726,4.52,1887,"SJ"],[20260727,4.52,1891,"SJ"],[20260728,4.55,1894.5,"SJ"],[20260729,4.6,1899.5,"SJ"],[20260730,4.69,1895.5,"SJ"],[20260731,4.61,1877.5,"SJ"],[20260801,4.61,1877.5,"SJ"],[20260802,4.61,1877.5,"SJ"],[20260803,4.63,1867,"SJ"],[20260804,4.52,1896,"SJ"],[20260805,4.49,1885.5,"SJ"],[20260806,4.49,1884.5,"SJ"],[20260807,4.48,1887,"SJ"],[20260808,4.48,1887,"SJ"],[20260809,4.48,1887,"SJ"],[20260810,4.52,1903,"SJ"],[20260811,4.47,1905.79,"SJ"],[20260812,4.45,1909.5,"SJ"],[20260813,4.39,1887,"SJ"],[20260814,4.36,1895,"SJ"],[20260815,4.36,1895,"SJ"],[20260816,4.36,1895,"SJ"],[20260817,4.37,1888,"SJ"],[20260818,4.34,1887,"SJ"],[20260819,4.31,1887.5,"SJ"],[20260820,4.36,1902,"SJ"],[20260821,4.3,1898,"SJ"],[20260822,4.3,1898,"SJ"],[20260823,4.3,1898,"SJ"],[20260824,4.36,1911,"SJ"],[20260825,4.38,1905,"SJ"],[20260826,4.46,1910,"SJ"],[20260827,4.41,1915.5,"SJ"],[20260828,4.45,1905.5,"SJ"],[20260829,4.45,1905.5,"SJ"],[20260830,4.45,1905.5,"SJ"],[20260831,4.38,1905.5,"SJ"],[20260901,4.42,1919,"SJ"],[20260902,4.35,1894.5,"SJ"],[20260903,4.36,1903.5,"SJ"],[20260904,4.39,1908,"SJ"],[20260905,4.39,1908,"SJ"],[20260906,4.39,1908,"SJ"],[20260907,4.35,1899.5,"SJ"],[20260908,4.42,1915,"SJ"],[20260909,4.44,1914.5,"SJ"],[20260910,4.45,1901,"SJ"],[20260911,4.39,1892,"SJ"],[20260912,4.39,1892,"SJ"],[20260913,4.39,1892,"SJ"],[20260914,4.36,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]