[{"seq":663382620,"ctime":1731280485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382620.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":663325361,"ctime":1731024141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325361.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":663277691,"ctime":1730937112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277691.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":663275685,"ctime":1730929103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663275685.shtml","title":"\u7efc\u5408\u7ade\u4e89\u529b\u6301\u7eed\u63d0\u5347 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u9891\u63fd\u5927\u5355","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601567,"type":"news"},{"seq":663242954,"ctime":1730882753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663242954.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u5b50\u516c\u53f8\u7b7e\u8ba22.07\u4ebf\u6d77\u5916\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601567,"type":"yidong"},{"seq":663228350,"ctime":1730850562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228350.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":663179323,"ctime":1730764317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179323.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":663134892,"ctime":1730700216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134892.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e09\u661f\u533b\u7597","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":601567,"type":"yidong"},{"seq":663126558,"ctime":1730675998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663126558.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":663062171,"ctime":1730419406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062171.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":663009849,"ctime":1730332439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009849.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662956672,"ctime":1730246503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662956672.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662897203,"ctime":1730160053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897203.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662844815,"ctime":1730071969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844815.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662809619,"ctime":1729850726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662809619.shtml","title":"\u534e\u5b89\u57fa\u91d1\u65d7\u4e0b\u534e\u5b89\u7814\u7a76\u9886\u822a\u6df7\u5408A\u89c4\u6a216.04\u4ebf\u5143\uff0c\u73af\u6bd4\u51cf\u5c112.28%","source":"\u91d1\u878d\u754c","stocks":601567,"type":"news"},{"seq":662784661,"ctime":1729814601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784661.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":49615577,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49615577.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u4e09\u661f\u533b\u75972024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601567,"type":"notice"},{"seq":662765750,"ctime":1729767242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662765750.shtml","title":"\u4e2d\u8bc1\u6caa\u6e2f\u6df1\u4e92\u8054\u4e92\u901a\u4e2d\u5c0f\u7efc\u5408\u5de5\u4e1a\u6307\u6570\u62a52767.48\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6c5f\u6dee\u6c7d\u8f66\u7b49","source":"\u91d1\u878d\u754c","stocks":601567,"type":"yidong"},{"seq":662735842,"ctime":1729728237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735842.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662688793,"ctime":1729641669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688793.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662641032,"ctime":1729557007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641032.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662590309,"ctime":1729466071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590309.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662541682,"ctime":1729211517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662541682.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662499073,"ctime":1729122935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499073.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662481630,"ctime":1729077352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662481630.shtml","title":"\u4e2d\u8bc1\u6caa\u6e2f\u6df1\u4e92\u8054\u4e92\u901a\u4e2d\u5c0f\u7efc\u5408\u5de5\u4e1a\u6307\u6570\u62a52580.50\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b87\u901a\u5ba2\u8f66\u7b49","source":"\u91d1\u878d\u754c","stocks":601567,"type":"yidong"},{"seq":662455212,"ctime":1729039204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455212.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662423133,"ctime":1728980953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662423133.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u4e0e Companhia Energ\u00e9tica de Minas Gerais S.A.\u7b7e\u8ba2 1.37 \u4ebf\u4eba\u6c11\u5e01\u6d77\u5916\u7ecf\u8425\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":601567,"type":"news"},{"seq":662422737,"ctime":1728980588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422737.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u5b50\u516c\u53f8\u4e2d\u68071.37\u4ebf\u6d77\u5916\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601567,"type":"yidong"},{"seq":662412595,"ctime":1728952156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412595.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165969.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662404978,"ctime":1728911808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662404978.shtml","title":"\u4e2d\u8bc1\u6caa\u6e2f\u6df1\u4e92\u8054\u4e92\u901a\u4e2d\u5c0f\u7efc\u5408\u5de5\u4e1a\u6307\u6570\u62a52560.70\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6c5f\u6dee\u6c7d\u8f66\u7b49","source":"\u91d1\u878d\u754c","stocks":601567,"type":"yidong"},{"seq":662367391,"ctime":1728861242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367391.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662319580,"ctime":1728604436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319580.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662272700,"ctime":1728518135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272700.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662216870,"ctime":1728433809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216870.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654128.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662179089,"ctime":1728376929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662179089.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u6b27\u6d32\u667a\u80fd\u7535\u8868\u6e17\u900f\u7387\u6301\u7eed\u63d0\u5347\uff0c\u9884\u8ba12022-2027\u5e74\u6b27\u76df\u5c06\u5408\u8ba1\u90e8\u7f721.06\u4ebf\u4e2a\u667a\u80fd\u7535\u8868","source":"\u91d1\u878d\u754c","stocks":601567,"type":"news"},{"seq":662176718,"ctime":1728374596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176718.shtml","title":"\u4e09\u661f\u533b\u759710\u670808\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":601567,"type":"yidong"},{"seq":662162644,"ctime":1728342695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162644.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653270.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662102058,"ctime":1727681575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102058.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u9884\u4e2d\u6807\u91d1\u989d\u7ea61.14\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601567,"type":"yidong"},{"seq":662089408,"ctime":1727653797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089408.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":662034328,"ctime":1727397150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034328.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661988350,"ctime":1727308383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988350.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661950547,"ctime":1727224827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950547.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661911367,"ctime":1727135436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911367.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661872710,"ctime":1727047194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872710.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661827692,"ctime":1726790018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827692.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661788990,"ctime":1726704178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788990.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661749908,"ctime":1726614900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749908.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661702399,"ctime":1726216726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702399.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u65b0\u8981\u7d20\u3001\u65b0\u6a21\u5f0f\u91cd\u5851\u5e95\u5c42\u903b\u8f91 \u914d\u7535\u7f51\u6295\u8d44\u6709\u671b\u8fce\u6765\u65b0\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":601567,"type":"news"},{"seq":661689947,"ctime":1726185003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661689947.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661652301,"ctime":1726098814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652301.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661615955,"ctime":1726015214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615955.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6370.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661578148,"ctime":1725926415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578148.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661546747,"ctime":1725869489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546747.shtml","title":"\u6398\u91d1\u5b63\u62a5\uff1a\u6316\u4e00\u6316\u4e1a\u7ee9\u8d85\u9884\u671f\u80a1\u7968\uff0c\u8c01\u662f\u5e02\u573a\u9ed1\u9a6c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601567,"type":"news"},{"seq":661536224,"ctime":1725837605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536224.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661502734,"ctime":1725612751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661502734.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u5168\u7403\u7535\u7f51\u6295\u8d44\u8feb\u9700\u52a0\u901f \u5efa\u8bae\u5173\u6ce8\u667a\u80fd\u7535\u8868\u4e0e\u53d8\u538b\u5668\u51fa\u6d77","source":"\u667a\u901a\u8d22\u7ecf","stocks":601567,"type":"news"},{"seq":661490688,"ctime":1725580907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490688.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661459818,"ctime":1725509716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661459818.shtml","title":"\u7f55\u89c1\uff0c\u4e0a\u5e02\u5373\u7834\u53d1\uff0c\u8fd8\u67093\u5929\u7ffb\u500d\u503a\uff0c\u6ea2\u4ef7\u7387\u8d85190%\uff01\u4e1a\u7ee9\u8d85\u9884\u671f\u80a1\u540d\u5355\u51fa\u7089\uff0c\u201c\u5973\u4eba\u7684\u8305\u53f0\u201d\u6700\u53d7\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":601567,"type":"news"},{"seq":661453512,"ctime":1725494697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453512.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661417918,"ctime":1725408278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417918.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":49154407,"ctime":1725379468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240904\/49154407.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u4e09\u661f\u533b\u7597\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601567,"type":"notice"},{"seq":49154409,"ctime":1725379468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240904\/49154409.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b81\u6ce2\u4e09\u661f\u533b\u7597\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u7b2c\u56db\u671f\u3001\u7b2c\u4e94\u671f\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u60c5\u51b5\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601567,"type":"notice"},{"seq":661396800,"ctime":1725357687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661396800.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u4e2d\u6807\u56fd\u5bb6\u7535\u7f511.43\u4ebf\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601567,"type":"yidong"},{"seq":661392666,"ctime":1725353960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661392666.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u4e0eTransmission Company of Nigeria\u7b7e\u8ba2\u7ea64.93\u4ebf\u5143\u6d77\u5916\u7ecf\u8425\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":601567,"type":"news"},{"seq":661388112,"ctime":1725345375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661388112.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4ece\u7279\u9ad8\u538b\u5230\u914d\u7535\u4fa7 \u7535\u7f51\u6295\u8d44\u4e0e\u4fdd\u969c\u5c06\u6301\u7eed\u589e\u52a0","source":"\u667a\u901a\u8d22\u7ecf","stocks":601567,"type":"news"},{"seq":661380364,"ctime":1725321676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661380364.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661343574,"ctime":1725243562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343574.shtml","title":"\u5168\u7403\u7535\u7f51\u6295\u8d44\u63d0\u901f\uff0c2022-2050\u5e74CAGR\u6709\u671b\u8fbe8%\uff0c\u673a\u6784\u9f50\u770b\u597d\u8fd9\u4e24\u5927\u51fa\u6d77\u65b9\u5411","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601567,"type":"news"},{"seq":661338179,"ctime":1725232351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338179.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661285195,"ctime":1724975656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285195.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165890.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661243835,"ctime":1724892010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243835.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661216938,"ctime":1724838405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661216938.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u9884\u4e2d\u6807\u7ea61.43\u4ebf\u5143\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":601567,"type":"news"},{"seq":661207328,"ctime":1724827225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661207328.shtml","title":"\u51fa\u6d77\u4e1a\u52a1\u8868\u73b0\u4eae\u773c \u7535\u7f51\u8bbe\u5907\u4e0a\u5e02\u516c\u53f8\u52a0\u901f\u6d77\u5916\u5e02\u573a\u4ea7\u80fd\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601567,"type":"news"},{"seq":661206727,"ctime":1724825326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206727.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e09\u5927\u7c7b\u9700\u6c42\u9a71\u52a8\u6b27\u6d32\u7535\u7f51\u6295\u8d44\u63d0\u901f \u56fd\u5185\u7535\u529b\u8bbe\u5907\u51fa\u6d77\u8fce\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":601567,"type":"news"},{"seq":661198176,"ctime":1724802719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198176.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661155114,"ctime":1724716288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155114.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661111597,"ctime":1724627428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111597.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651395.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":661063349,"ctime":1724370889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063349.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":48910363,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48910363.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u4e09\u661f\u533b\u75972024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601567,"type":"notice"},{"seq":48910343,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48910343.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u4e09\u661f\u533b\u75972024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601567,"type":"notice"},{"seq":661058680,"ctime":1724334116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058680.shtml","title":"\u53cc\u4e3b\u4e1a\u9f50\u53d1\u529b \u4e09\u661f\u533b\u7597\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601567,"type":"news"},{"seq":661040831,"ctime":1724319709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661040831.shtml","title":"\u4e09\u661f\u533b\u75972024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a11.5\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f32.23%","source":"\u91d1\u878d\u754c","stocks":601567,"type":"news"},{"seq":661023112,"ctime":1724284427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023112.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660996604,"ctime":1724229771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660996604.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0eDISTRIBUCIONES CANTILEVER S DE RL DE CV\u7b7e\u8ba2\u5408\u540c\u91d1\u989d\u7ea67931.55\u4e07\u4eba\u6c11\u5e01\u7684\u6d77\u5916\u7ecf\u8425\u5408\u540c","source":"\u91d1\u878d\u754c","stocks":601567,"type":"news"},{"seq":660995594,"ctime":1724228907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660995594.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u5b50\u516c\u53f8\u4e2d\u68071117.12\u4e07\u7f8e\u5143\u6d77\u5916\u914d\u7535\u53d8\u538b\u5668\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601567,"type":"yidong"},{"seq":660984608,"ctime":1724198066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984608.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660944890,"ctime":1724111411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944890.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660899718,"ctime":1724022801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899718.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660810885,"ctime":1723682425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810885.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660788693,"ctime":1723631864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660788693.shtml","title":"2\u5206\u949f\u5185\u201c\u5730\u5929\u677f\u201d\uff0c\u4e0d\u662f\u6da8\u505c\u5c31\u8dcc\u505c\uff0c\u6700\u75af\u72c2ST\u80a1\u63d0\u793a\u98ce\u9669\uff01\u7535\u7f51\u5efa\u8bbe\u8fce\u91cd\u5927\u673a\u9047\uff0c\u5e74\u5747\u6295\u8d44\u8d853000\u4ebf\u5143\uff0c\u8d85\u8dcc\u6f5c\u529b\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":601567,"type":"news"},{"seq":660768715,"ctime":1723593115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768715.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660727568,"ctime":1723506692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660727568.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660683659,"ctime":1723421587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660683659.shtml","title":"\u56fd\u52a1\u9662\u65f6\u9694\u534a\u5e74\u518d\u5ea6\u53d1\u6587\uff0c\u5168\u793e\u4f1a\u7eff\u8272\u8f6c\u578b\u6709\u671b\u52a0\u901f","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":601567,"type":"news"},{"seq":660681424,"ctime":1723418408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681424.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660632847,"ctime":1723161807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632847.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d125.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660596354,"ctime":1723089094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660596354.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u65b0\u578b\u7535\u529b\u7cfb\u7edf\u52a0\u5feb\u5efa\u8bbe \u8fd0\u8f93\u7535\u901a\u9053\u65b0\u80fd\u6e90\u7535\u91cf\u5360\u6bd4\u6709\u671b\u63d0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":601567,"type":"news"},{"seq":660588971,"ctime":1723075185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660588971.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660547828,"ctime":1722990143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660547828.shtml","title":"\u65b0\u578b\u7535\u529b\u7cfb\u7edf\u5efa\u8bbe\u63d0\u901f\uff0c\u4e94\u5927\u65b9\u5411\u5177\u5907\u521b\u65b0\u53d1\u5c55\u6f5c\u529b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":601567,"type":"news"},{"seq":660546246,"ctime":1722988506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546246.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660502587,"ctime":1722902138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502587.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660454272,"ctime":1722813103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454272.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660407927,"ctime":1722561036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407927.shtml","title":"\u4e09\u661f\u533b\u7597\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1.16\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601567,"type":"yidong"},{"seq":660404725,"ctime":1722556931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404725.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660362349,"ctime":1722470109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362349.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660322375,"ctime":1722389412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322375.shtml","title":"\u7535\u7f51\u5efa\u8bbe\u6295\u8d44\u4fdd\u6301\u9ad8\u589e\u957f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":601567,"type":"news"},{"seq":660318225,"ctime":1722384170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318225.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660276569,"ctime":1722300006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660276569.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660261234,"ctime":1722253488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660261234.shtml","title":"22\u5bb6\u7535\u7f51\u8bbe\u5907\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u9884\u559c \u884c\u4e1a\u9ad8\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601567,"type":"news"},{"seq":660231720,"ctime":1722208865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660231720.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660180539,"ctime":1721952150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660180539.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660174198,"ctime":1721920922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660174198.shtml","title":"\u4e2d\u8bc1\u6caa\u6e2f\u6df1\u4e92\u8054\u4e92\u901a\u4e2d\u5c0f\u7efc\u5408\u5de5\u4e1a\u6307\u6570\u62a52222.77\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u822a\u5929\u7535\u5b50\u7b49","source":"\u91d1\u878d\u754c","stocks":601567,"type":"yidong"},{"seq":660137161,"ctime":1721864539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137161.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660094348,"ctime":1721778628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094348.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660061724,"ctime":1721719278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660061724.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u521b\u65b0\u4ecd\u4e3a\u533b\u836f\u884c\u4e1a\u672a\u6765\u53d1\u5c55\u4e3b\u65cb\u5f8b \u5efa\u8bae\u5173\u6ce8\u521b\u65b0\u836f\u68b0\u53d1\u5c55\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":601567,"type":"news"},{"seq":660051135,"ctime":1721692852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660051135.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":660041032,"ctime":1721652507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660041032.shtml","title":"\u4fe1\u606f\u76f4\u8fbe \u6caa\u5e02\u516c\u53f8\u80a1\u4e1c\u4f1a\u4e3b\u52a8\u63d0\u9192\u9996\u5355\u843d\u5730","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601567,"type":"news"},{"seq":660005228,"ctime":1721603618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005228.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659919750,"ctime":1721262622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919750.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659877752,"ctime":1721176748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659877752.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659832983,"ctime":1721088127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832983.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659809735,"ctime":1721037831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659809735.shtml","title":"\u4e24\u5206\u949f\u5927\u8dcc14%\uff0c\u7b2c\u4e09\u9ad8\u4ef7\u80a1\u7a81\u7136\u8df3\u6c34\uff0c\u539f\u56e0\u627e\u5230\u4e86\uff01\u8fd12000\u4ebf\u5143\u6295\u8d44\uff0c\u7535\u7f51\u5de8\u5934\u63a8\u52a8\u8bbe\u5907\u5927\u89c4\u6a21\u66f4\u65b0\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f\u7684\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":601567,"type":"news"},{"seq":659790070,"ctime":1720999235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659790070.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659743509,"ctime":1720742665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743509.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659704386,"ctime":1720659594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704386.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659669067,"ctime":1720602044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659669067.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u9884\u4e2d\u6807\u5357\u65b9\u7535\u7f51\u9879\u76ee \u4e2d\u6807\u91d1\u989d\u7ea662925.34\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601567,"type":"yidong"},{"seq":659610339,"ctime":1720485608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610339.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659571636,"ctime":1720406113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659571636.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u521a\u6027\u9700\u6c42\u663e\u73b0 \u5168\u7403\u7535\u529b\u7cfb\u7edf\u8fce\u53d1\u5c55\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":601567,"type":"news"},{"seq":659563860,"ctime":1720394397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563860.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659534028,"ctime":1720171129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659534028.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a\u9884\u4e2d\u6807\u7ea69999\u4e07\u5143\u56fd\u5bb6\u7535\u7f51\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601567,"type":"yidong"},{"seq":659477964,"ctime":1720050851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477964.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d130.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659432869,"ctime":1719964451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659432869.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659390412,"ctime":1719878408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390412.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d425.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659370527,"ctime":1719829355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659370527.shtml","title":"\u4e09\u661f\u533b\u7597\u63a5\u5f8525\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u534e\u590f\u57fa\u91d1\u3001\u535a\u65f6\u57fa\u91d1\u3001\u5f6d\u626c\u57fa\u91d1\u7b49","source":"\u91d1\u878d\u754c","stocks":601567,"type":"yidong"},{"seq":659295919,"ctime":1719534571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659295919.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d121.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659247775,"ctime":1719446003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659247775.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d191.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659230849,"ctime":1719402008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659230849.shtml","title":"\u201c\u6297\u8dcc\u5bc6\u7801\u201d \u662f\u5565\uff1f41\u53ea\u5e74\u5185\u521b\u65b0\u9ad8\u80a1\u544a\u8bc9\u4f60","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":601567,"type":"yidong"},{"seq":659199508,"ctime":1719359518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199508.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d243.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659195392,"ctime":1719337641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195392.shtml","title":"41\u53ea\u5e74\u5185\u521b\u65b0\u9ad8\u80a1\u6297\u8dcc \u56db\u5927\u7279\u8d28\u7a81\u51fa","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601567,"type":"news"},{"seq":659157294,"ctime":1719273740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659157294.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659107649,"ctime":1719184397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659107649.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659069659,"ctime":1718959306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069659.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u8bbe\u5907\u6307\u6570\u8dcc-4.18% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601567,"type":"yidong"},{"seq":659056651,"ctime":1718928030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659056651.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d143.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":659024989,"ctime":1718874416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659024989.shtml","title":"\u673a\u6784\u529b\u633a\uff0c\u667a\u80fd\u7535\u7f51\u53cd\u590d\u6d3b\u8dc3\uff01\u8fd9\u4e9b\u9f99\u5934\u516c\u53f8\u624d\u662f\u6295\u8d44\u4eba\u6700\u7231","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":601567,"type":"news"},{"seq":659008940,"ctime":1718841037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659008940.shtml","title":"XD\u4e09\u661f\u533b\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d219.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658966385,"ctime":1718754802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966385.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653327.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658936918,"ctime":1718701211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658936918.shtml","title":"\u4e09\u661f\u533b\u759706\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601567,"type":"yidong"},{"seq":658922158,"ctime":1718668465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922158.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658877096,"ctime":1718579950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877096.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658823091,"ctime":1718322626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823091.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658778761,"ctime":1718236819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778761.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658733710,"ctime":1718150860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733710.shtml","title":"\u6295\u8d44132\u4ebf\u5143\uff01\u7845\u7247\u9f99\u5934\u4ea7\u80fd\u6709\u671b\u7ffb\u500d\u589e\u957f\uff01\u6d77\u5916\u673a\u6784\u91cd\u70b9\u5173\u6ce8\u56db\u5927\u884c\u4e1a\uff0c\u8fd9\u4e9b\u8c03\u7814\u80a1\u83b7\u5916\u8d44\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":601567,"type":"news"},{"seq":658686248,"ctime":1718061044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686248.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658637783,"ctime":1717720180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658637783.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658588338,"ctime":1717631627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588338.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658544532,"ctime":1717545381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544532.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658448045,"ctime":1717383087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658448045.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d158.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658391665,"ctime":1717113679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658391665.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658299411,"ctime":1716940424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658299411.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d127.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658279915,"ctime":1716893564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658279915.shtml","title":"\u4e00\u5219\u5927\u6d88\u606f\uff0c1500\u4ebf\u5143\u79d1\u6280\u9f99\u5934\u7a81\u7136\u8df3\u6c34\uff01\u8fde\u7eed3\u4e2a20cm\u6da8\u505c\uff0c\u667a\u80fd\u7535\u7f51\u725b\u80a1\u6210\u7fa4\uff0c\u8fd9\u4e9b\u53d7\u76ca\u80a1\u672a\u6765\u4e1a\u7ee9\u53ef\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":601567,"type":"news"},{"seq":658255288,"ctime":1716854129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255288.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652094.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658211402,"ctime":1716766098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658211402.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658164903,"ctime":1716513096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164903.shtml","title":"\u4e09\u661f\u533b\u7597\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":601567,"type":"yidong"},{"seq":658161346,"ctime":1716508843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161346.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658117506,"ctime":1716424760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117506.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658084097,"ctime":1716366218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658084097.shtml","title":"\u4e09\u661f\u533b\u7597\u5c06\u4e8e6\u67087\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u52df\u6295\u9879\u76ee\u7ed3\u9879\u5e76\u5c06\u7ed3\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u6027\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":601567,"type":"news"},{"seq":658071610,"ctime":1716335628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071610.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":658026195,"ctime":1716249729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026195.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651713.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":657978341,"ctime":1716160413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978341.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":657928124,"ctime":1715903625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928124.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d151.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"},{"seq":657886989,"ctime":1715820951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657886989.shtml","title":"2024\u5e746\u6708\u6caa\u6df1\u6307\u6570\u8c03\u6837\u9884\u6d4b\uff1a4\u53ea\u91d1\u878d\u80a1\u6216\u8c03\u5165\u4e0a\u8bc150","source":"\u56fd\u6cf0\u541b\u5b89\u671f\u8d27","author":"\u865e\u582a","stocks":601567,"type":"news"},{"seq":657884472,"ctime":1715817031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884472.shtml","title":"\u4e09\u661f\u533b\u7597\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d201.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601567,"type":"yidong"}]

2024-11-22,33.13,33.32,32.18,32.1900,59732,194701100,0.43;2024-11-21,32.88,33.75,32.60,33.1700,92298,307206400,0.66;2024-11-20,32.68,33.00,32.05,32.6400,65636,212971700,0.47;2024-11-19,31.84,33.15,31.81,32.6100,124113,404337100,0.88;2024-11-18,31.33,32.48,30.95,31.8400,126904,405179300,0.90;2024-11-15,32.06,32.33,30.80,31.3600,96282,302370700,0.69;2024-11-14,32.02,33.06,31.72,32.1500,135656,441188600,0.97;2024-11-13,30.83,32.16,30.70,32.0700,151780,481213300,1.08;2024-11-12,30.49,31.45,30.30,30.7100,111775,346113000,0.80;2024-11-11,31.09,31.11,30.22,30.3700,100526,307378200,0.72;2024-11-08,31.80,32.33,30.77,31.0900,104860,329653800,0.75;2024-11-07,30.88,31.94,30.71,31.5500,98524,310584900,0.70;2024-11-06,31.15,31.95,30.72,30.9100,93001,291203700,0.66;2024-11-05,31.09,31.30,30.16,31.1400,115220,356261600,0.82;2024-11-04,31.03,31.50,30.55,30.9600,93013,288186600,0.66;2024-11-01,30.61,31.50,30.45,30.8700,86011,266176100,0.61;2024-10-31,31.78,31.83,30.50,30.8400,120228,370882300,0.86;2024-10-30,31.60,32.90,31.52,31.7800,96060,307326600,0.68;2024-10-29,31.81,32.28,31.51,31.7600,80437,256278400,0.57;2024-10-28,32.21,32.68,31.44,31.8000,120146,384657500,0.86;2024-10-25,33.08,33.30,31.35,32.3900,235606,753447100,1.68;2024-10-24,33.36,33.78,32.97,33.0800,75856,252031600,0.54;2024-10-23,34.50,34.50,32.80,33.3900,157200,523514800,1.12;2024-10-22,33.40,34.55,33.05,34.4800,66579,226421500,0.47;2024-10-21,34.25,34.70,33.38,33.5000,90454,305180300,0.64;2024-10-18,32.18,35.07,31.93,34.3000,147501,498508700,1.05;2024-10-17,33.20,33.33,32.38,32.4400,74749,245917500,0.53;2024-10-16,33.20,33.84,32.56,32.5600,92010,306339800,0.66;2024-10-15,35.06,35.23,33.20,33.2800,133145,452181900,0.95;2024-10-14,34.81,35.98,33.59,35.2400,161196,562210900,1.15;2024-10-11,35.40,36.10,34.52,34.9400,112954,399035500,0.81;2024-10-10,34.10,36.33,34.00,35.4400,197366,698741300,1.41;2024-10-09,35.20,36.71,33.88,34.2800,219948,777447100,1.57;2024-10-08,38.29,38.36,33.91,35.4500,242099,873288600,1.73;2024-09-30,32.70,34.91,32.33,34.8900,251302,842085100,1.79;2024-09-27,32.11,33.18,30.76,32.0800,158658,505549800,1.13;2024-09-26,33.22,33.22,31.20,32.4800,187178,596197400,1.33;2024-09-25,32.62,33.70,32.15,33.0800,84899,279977100,0.61;2024-09-24,32.50,32.83,31.59,32.6000,116756,376572900,0.83;2024-09-23,32.51,33.16,32.10,32.4100,67540,219496400,0.48;2024-09-20,32.84,32.87,32.26,32.5200,43881,142472800,0.31;2024-09-19,33.82,34.00,32.66,32.8800,64038,211534700,0.46;2024-09-18,32.70,33.95,32.21,33.7900,61925,207840500,0.44;2024-09-13,33.11,33.27,32.32,32.5800,50059,163767000,0.36;2024-09-12,33.00,33.60,32.83,33.2700,57218,190758800,0.41;2024-09-11,31.83,33.23,31.68,33.1200,79282,259435200,0.57;2024-09-10,32.30,32.50,31.70,31.8500,62224,198823500,0.44;2024-09-09,32.49,32.65,31.99,32.3000,57586,186180800,0.41;2024-09-06,32.92,33.07,32.15,32.3000,61082,198455000,0.44;2024-09-05,33.58,33.65,32.47,32.9200,106498,350492600,0.76;2024-09-04,33.63,33.86,33.02,33.5800,51182,171806300,0.36;2024-09-03,33.03,34.16,32.80,33.5000,99824,336079700,0.71;2024-09-02,32.59,33.54,32.53,33.0500,84244,278970200,0.60;2024-08-30,31.86,33.68,31.45,32.8800,164476,539990300,1.17;2024-08-29,30.78,32.34,30.42,31.8500,119106,376034700,0.85;2024-08-28,30.21,31.15,30.14,30.7200,69918,214495200,0.50;2024-08-27,30.40,30.55,30.04,30.3600,63206,191478000,0.45;2024-08-26,31.11,31.11,29.81,30.5500,96563,293730100,0.69;2024-08-23,30.50,31.85,30.45,31.1300,145524,451792000,1.04;2024-08-22,29.05,29.86,28.62,29.5500,106911,314054200,0.76;2024-08-21,28.50,29.26,28.20,28.6700,48539,139424800,0.35;2024-08-20,28.79,29.06,27.99,28.6400,38514,109445600,0.27;2024-08-19,28.75,29.35,28.40,28.7300,51739,148448900,0.37;2024-08-16,28.66,28.94,28.16,28.7700,68213,195162100,0.49;2024-08-15,29.65,29.65,28.53,28.7800,66449,191658800,0.47;2024-08-14,29.89,29.98,29.02,29.4300,68217,201544600,0.49;2024-08-13,29.15,29.82,29.02,29.7400,97540,287665000,0.70;2024-08-12,29.04,29.43,28.85,29.1700,68155,198857200,0.49;2024-08-09,28.70,30.18,28.43,28.9400,93572,272261000,0.67;2024-08-08,29.38,29.73,28.23,28.8600,90358,261398100,0.64;2024-08-07,28.10,29.99,27.80,29.5000,123576,362326200,0.88;2024-08-06,27.93,28.17,27.40,28.0200,50491,140146600,0.36;2024-08-05,28.28,28.98,27.60,27.6900,64096,180234300,0.46;2024-08-02,28.93,29.50,28.31,28.5200,44904,129299600,0.32;2024-08-01,29.34,30.12,28.97,28.9900,75882,223814700,0.54;2024-07-31,28.15,29.76,27.92,29.4500,96014,279652800,0.68;2024-07-30,28.50,28.53,27.50,28.2200,50417,141180300,0.36;2024-07-29,28.69,29.53,28.48,28.6100,95651,276074800,0.68;2024-07-26,27.94,28.88,27.30,28.3800,71317,201908500,0.51;2024-07-25,28.20,28.48,27.60,27.8100,83396,232516100,0.59;2024-07-24,28.94,29.30,28.24,28.3600,103057,293745300,0.73;2024-07-23,30.46,30.70,28.90,28.9400,107719,315847600,0.77;2024-07-22,29.80,31.12,29.51,30.4700,97106,296910300,0.69;2024-07-19,29.52,30.57,29.22,29.7900,93410,279212900,0.67;2024-07-18,29.26,29.87,29.05,29.7300,105619,312213600,0.75;2024-07-17,30.08,30.08,29.00,29.6000,130444,383715300,0.93;2024-07-16,30.58,31.10,29.75,30.1700,141604,427406700,1.01;2024-07-15,31.27,31.70,30.40,30.6500,109362,338152800,0.78;2024-07-12,32.30,32.55,31.60,31.7100,40460,129188500,0.29;2024-07-11,32.75,32.94,31.80,32.1800,54221,174679700,0.39;2024-07-10,32.57,33.45,32.30,32.5600,65410,213850700,0.47;2024-07-09,32.10,32.99,31.59,32.8000,87880,284126700,0.63;2024-07-08,31.52,32.74,31.21,32.1100,96606,310406100,0.69;2024-07-05,31.29,31.73,30.72,31.5300,85230,266032700,0.61;2024-07-04,31.24,32.22,31.22,31.4500,108436,344621800,0.77;2024-07-03,32.42,32.80,30.90,31.0000,174347,546848300,1.24;2024-07-02,33.11,33.29,32.22,32.7100,93524,305343300,0.67;2024-07-01,35.04,35.60,31.56,33.1100,199069,654554500,1.42;2024-06-28,33.00,35.45,32.87,35.0000,111045,383300500,0.79;2024-06-27,34.00,34.00,33.13,33.2800,57539,191801500,0.41;2024-06-26,34.11,34.28,33.10,34.0700,77199,259500000,0.55;2024-06-25,34.90,35.53,33.83,34.0900,84638,292313200,0.60;2024-06-24,34.42,35.78,34.11,34.7000,120023,420192900,0.86;2024-06-21,34.11,34.91,34.05,34.4200,61079,210438500,0.44;2024-06-20,34.43,35.05,34.01,34.4200,85675,295482400,0.61;2024-06-19,36.66,36.68,33.72,34.6000,215827,751388800,1.54;2024-06-18,33.54,37.10,33.54,37.1000,223883,802952400,1.60;2024-06-17,33.03,34.59,32.88,33.7300,124974,422319500,0.89;2024-06-14,34.03,35.05,33.00,33.6900,209810,707391800,1.50;2024-06-13,34.02,34.88,33.80,34.0300,99015,339818300,0.71;2024-06-12,33.78,34.34,33.48,33.8700,53075,179758300,0.38;2024-06-11,34.17,34.50,33.35,33.7900,52166,176274100,0.37;2024-06-07,35.13,35.29,33.81,34.1700,85600,294069300,0.61;2024-06-06,34.17,35.60,34.00,34.9300,78341,273441700,0.56;2024-06-05,34.87,35.01,33.91,34.3000,65447,225394700,0.47;2024-06-04,34.00,34.99,33.61,34.8800,88215,303597600,0.63;2024-06-03,34.29,34.32,33.18,34.2500,91900,311243500,0.66;2024-05-31,34.69,34.91,33.24,33.9700,125159,423448400,0.89;2024-05-30,34.66,35.24,34.41,34.6900,80825,281241100,0.58;2024-05-29,34.48,35.27,33.79,34.9800,111203,387225700,0.79;2024-05-28,34.76,34.86,33.63,34.4800,95563,328158600,0.68;2024-05-27,32.99,35.00,32.83,34.6500,149068,510413100,1.06;2024-05-24,33.15,33.40,32.45,32.9900,82448,272109100,0.59;2024-05-23,32.80,33.25,32.61,32.8000,61296,201307500,0.44