长沙银行(601577) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2022-08-11,6.90,6.99,6.89,6.9900,74016,51507100,0.36;2022-08-10,6.99,6.99,6.87,6.8900,57753,39928100,0.28;2022-08-09,6.93,6.99,6.88,6.9600,84979,59015700,0.41;2022-08-08,6.93,6.97,6.88,6.9400,102872,71402200,0.50;2022-08-05,6.83,6.91,6.80,6.9000,92140,63100700,0.45;2022-08-04,6.87,6.87,6.79,6.8300,89002,60682200,0.43;2022-08-03,6.89,7.00,6.78,6.8000,97745,67397300,0.47;2022-08-02,7.00,7.04,6.84,6.9200,171332,118634500,0.83;2022-08-01,7.38,7.44,7.35,7.4300,135462,100118300,0.66;2022-07-29,7.50,7.53,7.37,7.4000,126836,94335800,0.61;2022-07-28,7.49,7.54,7.47,7.4800,78660,59004100,0.38;2022-07-27,7.51,7.54,7.46,7.4800,75725,56670200,0.37;2022-07-26,7.48,7.53,7.45,7.5100,110953,83061900,0.54;2022-07-25,7.55,7.56,7.47,7.4800,75669,56821900,0.37;2022-07-22,7.58,7.64,7.52,7.5600,70203,53184400,0.34;2022-07-21,7.68,7.69,7.55,7.5500,97836,74189200,0.47;2022-07-20,7.73,7.76,7.66,7.7000,61418,47269600,0.30;2022-07-19,7.70,7.79,7.64,7.7000,88201,67988000,0.43;2022-07-18,7.53,7.72,7.52,7.6600,96950,74300800,0.47;2022-07-15,7.58,7.64,7.52,7.5200,82232,62369800,0.40;2022-07-14,7.64,7.69,7.51,7.5500,118900,89832600,0.58;2022-07-13,7.90,7.92,7.67,7.6800,137317,106249100,0.66;2022-07-12,7.84,7.97,7.83,7.8900,91303,72207700,0.44;2022-07-11,7.85,7.90,7.82,7.8400,68960,54147700,0.33;2022-07-08,7.90,7.91,7.83,7.8400,61444,48283500,0.30;2022-07-07,7.80,7.92,7.71,7.8400,94296,74213100,0.46;2022-07-06,7.85,7.87,7.75,7.7700,72112,56129600,0.35;2022-07-05,7.86,7.94,7.82,7.8700,72512,57151400,0.35;2022-07-04,7.89,7.89,7.81,7.8300,74652,58537300,0.36;2022-07-01,7.91,7.96,7.87,7.8800,67163,53051200,0.32;2022-06-30,7.94,7.98,7.87,7.9300,75236,59678300,0.36;2022-06-29,7.95,8.02,7.91,7.9400,75285,59905200,0.36;2022-06-28,7.82,7.95,7.80,7.9300,88796,70129500,0.43;2022-06-27,7.79,7.88,7.79,7.8100,83131,65166700,0.40;2022-06-24,7.86,7.87,7.75,7.8100,113917,88964500,0.55;2022-06-23,7.82,7.85,7.76,7.8200,86332,67415900,0.42;2022-06-22,7.86,7.86,7.74,7.7700,68482,53331200,0.33;2022-06-21,7.88,7.92,7.77,7.8400,81717,64092600,0.40;2022-06-20,7.97,7.98,7.80,7.8400,126660,99555400,0.61;2022-06-17,8.01,8.02,7.90,7.9600,138569,110268100,0.67;2022-06-16,8.04,8.05,7.96,7.9700,122154,97750800,0.59;2022-06-15,8.02,8.18,7.97,7.9900,229070,185051400,1.11;2022-06-14,7.83,8.04,7.81,8.0200,153992,121765200,0.74;2022-06-13,7.90,7.94,7.79,7.8800,123910,97322300,0.60;2022-06-10,7.86,8.00,7.81,7.9500,282646,224070900,1.37;2022-06-09,7.80,7.92,7.79,7.8800,161300,126750600,0.78;2022-06-08,7.81,7.82,7.74,7.8000,79544,61841300,0.38;2022-06-07,7.73,7.83,7.68,7.7900,121543,94386000,0.59;2022-06-06,7.64,7.73,7.62,7.7000,147868,113663400,0.72;2022-06-02,7.57,7.67,7.56,7.6500,112941,86079200,0.55;2022-06-01,7.62,7.63,7.56,7.6100,74549,56583200,0.36;2022-05-31,7.58,7.63,7.52,7.6200,123734,93869500,0.60;2022-05-30,7.54,7.59,7.51,7.5900,94846,71700600,0.46;2022-05-27,7.52,7.56,7.49,7.5100,76295,57372700,0.37;2022-05-26,7.45,7.53,7.40,7.5200,86866,64911600,0.42;2022-05-25,7.34,7.44,7.34,7.4400,74861,55386300,0.36;2022-05-24,7.55,7.56,7.32,7.3500,126213,93747700,0.61;2022-05-23,7.54,7.59,7.50,7.5500,66098,49822000,0.32;2022-05-20,7.46,7.58,7.45,7.5400,73179,55064100,0.35;2022-05-19,7.41,7.48,7.38,7.4600,69515,51700100,0.34;2022-05-18,7.54,7.55,7.45,7.4600,82029,61280300,0.40;2022-05-17,7.49,7.56,7.44,7.5300,79865,59916500,0.39;2022-05-16,7.49,7.50,7.39,7.4900,107363,79967200,0.52;2022-05-13,7.35,7.48,7.33,7.4500,139186,103560300,0.67;2022-05-12,7.31,7.36,7.27,7.3100,81308,59451900,0.39;2022-05-11,7.32,7.41,7.29,7.3200,131540,96787000,0.64;2022-05-10,7.24,7.36,7.17,7.3200,124601,90669200,0.60;2022-05-09,7.31,7.37,7.26,7.2900,63718,46534700,0.31;2022-05-06,7.40,7.44,7.30,7.3100,124556,91618900,0.60;2022-05-05,7.40,7.57,7.37,7.4900,190963,142865700,0.92;2022-04-29,7.35,7.49,7.24,7.4300,216440,159101800,1.05;2022-04-28,7.35,7.50,7.20,7.3600,173576,127565100,0.84;2022-04-27,7.29,7.37,7.15,7.3600,191444,139007200,0.93;2022-04-26,7.43,7.56,7.30,7.3300,142028,105721800,0.69;2022-04-25,7.71,7.80,7.38,7.4300,215830,164273100,1.04;2022-04-22,7.60,7.85,7.58,7.7900,157818,122495100,0.76;2022-04-21,7.78,7.86,7.60,7.6200,147902,114577000,0.72;2022-04-20,7.89,7.93,7.77,7.7900,131960,103292000,0.64;2022-04-19,7.70,7.89,7.64,7.8600,175077,136451800,0.85;2022-04-18,7.86,7.87,7.66,7.6800,190403,147191700,0.92;2022-04-15,7.75,7.95,7.74,7.9300,157543,123724600,0.76;2022-04-14,7.88,7.89,7.77,7.8000,125592,98053000,0.61;2022-04-13,7.88,7.92,7.79,7.8200,110798,86972400,0.54;2022-04-12,7.79,7.92,7.70,7.9000,134369,104895900,0.65;2022-04-11,7.94,7.94,7.74,7.7500,162570,127278600,0.79;2022-04-08,7.90,8.01,7.80,7.9600,165074,130607800,0.80;2022-04-07,8.02,8.12,7.85,7.8700,230998,184227700,1.12;2022-04-06,7.80,8.06,7.72,8.0500,268970,214020800,1.30;2022-04-01,7.55,7.84,7.51,7.8200,257833,199777200,1.25;2022-03-31,7.51,7.70,7.49,7.6500,156600,119437800,0.76;2022-03-30,7.45,7.53,7.41,7.5200,114191,85430300,0.55;2022-03-29,7.43,7.48,7.39,7.4300,90688,67407600,0.44;2022-03-28,7.29,7.51,7.22,7.4300,140888,104020800,0.68;2022-03-25,7.34,7.41,7.32,7.3300,94213,69297700,0.46;2022-03-24,7.37,7.43,7.33,7.3400,96207,70993000,0.47;2022-03-23,7.44,7.45,7.36,7.4100,90650,67167300,0.44;2022-03-22,7.33,7.53,7.32,7.4400,108445,80587700,0.52;2022-03-21,7.44,7.44,7.31,7.3600,114389,84380200,0.55;2022-03-18,7.28,7.47,7.26,7.4500,119773,88502400,0.58;2022-03-17,7.38,7.40,7.29,7.3000,120229,88302200,0.58;2022-03-16,7.13,7.35,7.02,7.3000,164808,118525500,0.80;2022-03-15,7.40,7.41,7.07,7.0800,196297,142367400,0.95;2022-03-14,7.48,7.57,7.42,7.4200,121478,91214800,0.59;2022-03-11,7.46,7.58,7.32,7.5600,133932,99655500,0.65;2022-03-10,7.55,7.58,7.47,7.5000,127549,96020500,0.62;2022-03-09,7.70,7.74,7.30,7.4200,247754,186426400,1.20;2022-03-08,7.93,7.94,7.67,7.6800,206814,161212600,1.00;2022-03-07,7.97,8.01,7.91,7.9400,99643,79257900,0.48;2022-03-04,8.02,8.02,7.91,7.9800,105649,84110200,0.51;2022-03-03,7.99,8.07,7.98,8.0400,130921,105114400,0.63;2022-03-02,7.93,8.00,7.90,7.9500,87989,70016900,0.43;2022-03-01,7.95,8.00,7.89,7.9700,118335,94005700,0.57;2022-02-28,7.93,7.95,7.86,7.9400,99957,78897600,0.48;2022-02-25,7.98,8.02,7.91,7.9300,131997,105046700,0.64;2022-02-24,8.12,8.13,7.92,7.9800,192374,154417300,0.93;2022-02-23,8.19,8.21,8.12,8.1400,125557,102198200,0.61;2022-02-22,8.16,8.19,8.12,8.1700,106567,86925000,0.52;2022-02-21,8.25,8.25,8.16,8.2100,113857,93289100,0.55;2022-02-18,8.08,8.26,8.07,8.2600,156706,128274800,0.76;2022-02-17,8.19,8.22,8.10,8.1100,102919,83768500,0.50;2022-02-16,8.17,8.24,8.14,8.1700,125737,102903400,0.61;2022-02-15,8.12,8.18,8.10,8.1400,132973,108296800,0.64;2022-02-14,8.25,8.27,8.10,8.1100,231655,189429100,1.12

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别