[{"seq":673035093,"ctime":1765181428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035093.shtml","title":"\u6d59\u6587\u5f71\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651327.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601599,"type":"yidong"},{"seq":672816499,"ctime":1764318844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"news"},{"seq":672488087,"ctime":1763112450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"news"},{"seq":672270670,"ctime":1762343547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672270670.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a\u94b1\u6587\u9f99\u3001\u9ec4\u6625\u6d2a\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f35.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601599,"type":"news"},{"seq":672161000,"ctime":1761904030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161000.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"news"},{"seq":54644509,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54644509.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601599,"type":"notice"},{"seq":672061813,"ctime":1761639702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061813.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2125.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f35.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601599,"type":"yidong"},{"seq":671985344,"ctime":1761293977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"news"},{"seq":671958187,"ctime":1761216673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958187.shtml","title":"\u6d77\u770b\u80a1\u4efd\u3001\u5e78\u798f\u84dd\u6d77\u7b49\u591a\u80a1\u6da8\u505c \u77ed\u5267\u5e03\u5c40\u8fdb\u5c55\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601599,"type":"news"},{"seq":671957646,"ctime":1761215743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957646.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a\u516c\u53f8\u6682\u65e0\u624b\u6e38\u65b9\u9762\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601599,"type":"yidong"},{"seq":671937123,"ctime":1761142424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937123.shtml","title":"\u6d59\u6587\u5f71\u4e1a\u8d22\u52a1\u603b\u76d1\u8f9e\u804c\uff0c\u5e74\u85aa\u9ad8\u8fbe185\u4e07\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":601599,"type":"news"},{"seq":671817481,"ctime":1760694062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"news"},{"seq":671452499,"ctime":1758874745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"yidong"},{"seq":671098756,"ctime":1757669901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"news"},{"seq":670756919,"ctime":1756461507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756919.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-2.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"news"},{"seq":670753995,"ctime":1756456101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753995.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a\u94b1\u6587\u9f99\u62df\u51cf\u63010.4308%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601599,"type":"yidong"},{"seq":53868777,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53868777.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601599,"type":"notice"},{"seq":53868781,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53868781.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601599,"type":"notice"},{"seq":670654144,"ctime":1756204210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654144.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a\u72ec\u7acb\u8463\u4e8b\u5218\u9759\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601599,"type":"news"},{"seq":670654073,"ctime":1756204031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654073.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.16\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d4.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601599,"type":"yidong"},{"seq":670570741,"ctime":1755849379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570741.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"yidong"},{"seq":670401700,"ctime":1755245101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401700.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"yidong"},{"seq":670237294,"ctime":1754639711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237294.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"yidong"},{"seq":670075256,"ctime":1754036138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075256.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"news"},{"seq":669904980,"ctime":1753429896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904980.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"news"},{"seq":669734380,"ctime":1752825480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734380.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da83.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"yidong"},{"seq":669570918,"ctime":1752219929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570918.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"yidong"},{"seq":669550692,"ctime":1752149453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669550692.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a\u516c\u53f8\u672a\u6765\u5c06\u7ee7\u7eed\u5168\u529b\u4ee5\u8d74\u7cbe\u54c1\u5185\u5bb9\u521b\u5236\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601599,"type":"yidong"},{"seq":669550766,"ctime":1752149452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669550766.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a\u751f\u4ea7\u7684\u7eba\u7ec7\u54c1\u6682\u672a\u7528\u4e8e\u519b\u5de5\u4ea7\u54c1\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601599,"type":"yidong"},{"seq":669550689,"ctime":1752149451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669550689.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a\u516c\u53f8\u672a\u8d2d\u4e70\u300a\u957f\u5b89\u7684\u8354\u679d\u300bIP\u6539\u7f16\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601599,"type":"yidong"},{"seq":669550540,"ctime":1752149449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669550540.shtml","title":"\u6d59\u6587\u5f71\u4e1a\uff1a\u6682\u672a\u5728\u7a33\u5b9a\u5e01\u3001\u6f6e\u73a9\u6e38\u620f\u65b9\u9762\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601599,"type":"yidong"},{"seq":669476766,"ctime":1751962209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669476766.shtml","title":"\u6d59\u6587\u5f71\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651025.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601599,"type":"yidong"},{"seq":669231815,"ctime":1751011758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231815.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da85.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"yidong"},{"seq":668976336,"ctime":1750207493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668976336.shtml","title":"\u7535\u89c6\u5267\u300a\u957f\u5b89\u7684\u8354\u679d\u300b\u5237\u5c4f \u6d89\u53ca\u5bcc\u6625\u80a1\u4efd\u3001\u6d59\u6587\u5f71\u4e1a\u7b49","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601599,"type":"yidong"},{"seq":668880346,"ctime":1749801706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880346.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601599,"type":"yidong"}]
2025-12-09,3.84,3.97,3.82,3.9200,411918,160894900,3.55;2025-12-08,3.79,3.89,3.77,3.8400,286716,109597500,2.47;2025-12-05,3.76,3.81,3.72,3.7700,190399,71699100,1.64;2025-12-04,3.80,3.83,3.73,3.7700,211567,79901800,1.82;2025-12-03,3.88,3.91,3.79,3.8200,224060,86014200,1.93;2025-12-02,3.89,3.89,3.83,3.8800,170890,66023600,1.47;2025-12-01,3.89,3.92,3.86,3.9000,184765,71882400,1.59;2025-11-28,3.83,3.89,3.80,3.8900,185406,71416500,1.60;2025-11-27,3.86,3.88,3.80,3.8200,183395,70495800,1.58;2025-11-26,3.89,3.94,3.85,3.8700,229904,89342000,1.98;2025-11-25,3.83,3.92,3.83,3.8900,342794,133426000,2.95;2025-11-24,3.77,3.85,3.72,3.8300,273945,103773300,2.36;2025-11-21,3.78,3.84,3.66,3.7100,277606,103752600,2.39;2025-11-20,3.81,3.83,3.76,3.8000,198914,75636900,1.71;2025-11-19,3.88,3.90,3.78,3.8000,206987,79190300,1.78;2025-11-18,3.88,3.89,3.83,3.8800,201936,77951400,1.74;2025-11-17,3.85,3.88,3.83,3.8800,165016,63644000,1.42;2025-11-14,3.84,3.89,3.84,3.8600,190032,73568500,1.64;2025-11-13,3.84,3.86,3.81,3.8600,186898,71813600,1.61;2025-11-12,3.81,3.87,3.81,3.8400,232111,89102500,2.00;2025-11-11,3.83,3.84,3.80,3.8300,185284,70876900,1.60;2025-11-10,3.80,3.83,3.78,3.8200,194624,74266300,1.68;2025-11-07,3.80,3.83,3.79,3.8000,172309,65553700,1.48;2025-11-06,3.82,3.84,3.77,3.8000,246595,93611700,2.12;2025-11-05,3.76,3.84,3.76,3.8200,308201,117578700,2.66;2025-11-04,3.74,3.81,3.72,3.8000,314639,118971200,2.71;2025-11-03,3.70,3.77,3.69,3.7500,256363,95863500,2.21;2025-10-31,3.64,3.71,3.62,3.7000,206355,76123800,1.78;2025-10-30,3.66,3.67,3.62,3.6300,142400,51883700,1.23;2025-10-29,3.69,3.69,3.61,3.6600,232824,84771200,2.01;2025-10-28,3.69,3.72,3.66,3.6900,154906,57166200,1.33;2025-10-27,3.71,3.74,3.67,3.7000,261228,96590600,2.25;2025-10-24,3.75,3.79,3.67,3.7100,505798,188006600,4.36;2025-10-23,3.63,3.95,3.61,3.8000,726439,276354000,6.26;2025-10-22,3.59,3.66,3.59,3.6300,176264,64103100,1.52;2025-10-21,3.51,3.62,3.49,3.6100,231544,82800000,2.00;2025-10-20,3.48,3.52,3.48,3.5200,100098,35018000,0.86;2025-10-17,3.51,3.53,3.46,3.4600,119215,41568400,1.03;2025-10-16,3.54,3.54,3.49,3.5100,101422,35617800,0.87;2025-10-15,3.49,3.54,3.48,3.5400,140766,49571200,1.21;2025-10-14,3.53,3.57,3.47,3.4900,187021,65764900,1.61;2025-10-13,3.50,3.54,3.41,3.5300,189426,66048500,1.63;2025-10-10,3.56,3.61,3.55,3.5700,185968,66506900,1.60;2025-10-09,3.57,3.58,3.53,3.5600,195394,69300200,1.68;2025-09-30,3.61,3.63,3.58,3.5800,140020,50364200,1.21;2025-09-29,3.62,3.62,3.54,3.6100,130712,46984000,1.13;2025-09-26,3.61,3.66,3.57,3.6200,167485,60627500,1.44;2025-09-25,3.65,3.67,3.61,3.6300,130219,47411800,1.12;2025-09-24,3.62,3.67,3.59,3.6500,113745,41445100,0.98;2025-09-23,3.70,3.70,3.53,3.6300,221452,79810100,1.91;2025-09-22,3.74,3.75,3.68,3.7100,152366,56507000,1.31;2025-09-19,3.74,3.78,3.68,3.7600,200691,74747200,1.73;2025-09-18,3.82,3.83,3.69,3.7200,293765,110572100,2.53;2025-09-17,3.87,3.88,3.81,3.8200,220287,84293200,1.90;2025-09-16,3.81,3.88,3.79,3.8700,292045,112524400,2.52;2025-09-15,3.83,3.86,3.78,3.8100,205440,78370400,1.77;2025-09-12,3.82,3.85,3.79,3.8200,189543,72381400,1.63;2025-09-11,3.86,3.86,3.77,3.8200,307440,116792100,2.65;2025-09-10,3.73,3.88,3.73,3.8700,430077,164873700,3.71;2025-09-09,3.73,3.76,3.70,3.7400,142168,52994200,1.23;2025-09-08,3.72,3.75,3.69,3.7300,147211,54777400,1.27;2025-09-05,3.69,3.72,3.64,3.7100,142718,52631600,1.23;2025-09-04,3.61,3.73,3.61,3.6800,266586,98292600,2.30;2025-09-03,3.71,3.73,3.60,3.6100,191709,70263400,1.65;2025-09-02,3.74,3.74,3.67,3.7000,192315,71098500,1.66;2025-09-01,3.67,3.80,3.67,3.7500,241232,90010000,2.08;2025-08-29,3.77,3.79,3.70,3.7200,213686,79795000,1.84;2025-08-28,3.85,3.91,3.66,3.7800,402837,152095000,3.47;2025-08-27,3.95,3.98,3.83,3.8400,459333,179897600,3.96;2025-08-26,3.94,3.98,3.90,3.9700,337213,133421200,2.91;2025-08-25,3.94,3.95,3.90,3.9300,292639,114840100,2.52;2025-08-22,3.95,3.95,3.89,3.9300,240987,94444400,2.08;2025-08-21,3.96,3.97,3.91,3.9500,235397,92738500,2.03;2025-08-20,3.95,3.97,3.91,3.9600,245388,96640100,2.11;2025-08-19,3.91,3.98,3.85,3.9600,454352,178374300,3.92;2025-08-18,3.76,3.94,3.76,3.8900,569543,221236700,4.91;2025-08-15,3.78,3.80,3.75,3.7700,253349,95634300,2.18;2025-08-14,3.88,3.89,3.77,3.7700,284522,108802400,2.45;2025-08-13,3.91,3.91,3.86,3.8800,223214,86586000,1.92;2025-08-12,3.90,3.94,3.86,3.9000,237959,92612200,2.05;2025-08-11,3.86,4.03,3.84,3.9100,390860,153373000,3.37;2025-08-08,3.88,3.90,3.82,3.8500,217538,83575100,1.87;2025-08-07,3.91,3.93,3.88,3.8900,199433,77751100,1.72;2025-08-06,3.91,3.94,3.85,3.9100,252931,98299400,2.18;2025-08-05,3.88,3.92,3.86,3.9200,243343,94829000,2.10;2025-08-04,3.93,3.94,3.84,3.8700,279747,108259600,2.41;2025-08-01,3.88,3.99,3.84,3.9200,340602,132788300,2.93;2025-07-31,3.92,3.95,3.82,3.8400,332055,128728600,2.86;2025-07-30,3.84,4.01,3.82,3.9300,539093,211775000,4.65;2025-07-29,3.90,3.90,3.80,3.8600,230150,88275300,1.98;2025-07-28,3.93,3.93,3.88,3.9000,203263,79412900,1.75;2025-07-25,3.88,3.92,3.86,3.9100,264880,103144400,2.28;2025-07-24,3.84,3.89,3.83,3.8800,166968,64690600,1.44;2025-07-23,3.87,3.91,3.83,3.8400,225807,87355400,1.95;2025-07-22,3.88,3.91,3.84,3.8800,218253,84443300,1.88;2025-07-21,3.91,3.92,3.88,3.8900,253192,98677400,2.18;2025-07-18,3.87,3.93,3.87,3.9100,245208,95651300,2.11;2025-07-17,3.85,3.90,3.84,3.8700,188625,72993000,1.63;2025-07-16,3.82,3.91,3.81,3.8600,192109,74365400,1.66;2025-07-15,3.88,3.90,3.78,3.8200,223920,85455600,1.93;2025-07-14,3.89,3.91,3.85,3.8800,184118,71386100,1.59;2025-07-11,3.88,3.92,3.84,3.8900,216290,83930400,1.86;2025-07-10,3.84,3.88,3.84,3.8800,221292,85498300,1.91;2025-07-09,3.82,3.87,3.79,3.8400,265330,101720100,2.29;2025-07-08,3.75,3.81,3.74,3.8000,246599,93257100,2.12;2025-07-07,3.71,3.75,3.68,3.7400,166068,61871500,1.43;2025-07-04,3.73,3.73,3.69,3.7100,156883,58167500,1.35;2025-07-03,3.73,3.76,3.71,3.7300,175155,65354500,1.51;2025-07-02,3.73,3.74,3.69,3.7300,162599,60535900,1.40;2025-07-01,3.74,3.75,3.69,3.7200,180679,67184900,1.56;2025-06-30,3.73,3.76,3.71,3.7400,182303,68118700,1.57;2025-06-27,3.69,3.74,3.68,3.7200,193065,71795600,1.66;2025-06-26,3.75,3.76,3.69,3.7000,223369,83113700,1.92;2025-06-25,3.73,3.73,3.67,3.7200,231093,85511800,1.99;2025-06-24,3.65,3.75,3.65,3.7300,269734,100178300,2.32;2025-06-23,3.56,3.68,3.52,3.6700,251790,91502000,2.17;2025-06-20,3.63,3.65,3.55,3.5500,242591,86865900,2.09;2025-06-19,3.65,3.68,3.60,3.6500,258711,94204800,2.23;2025-06-18,3.71,3.74,3.66,3.6700,237146,87285300,2.04;2025-06-17,3.77,3.79,3.68,3.7100,309269,114983000,2.66;2025-06-16,3.67,3.84,3.65,3.7800,528530,198355200,4.55;2025-06-13,3.88,3.91,3.69,3.7000,749172,281636000,6.46;2025-06-12,4.06,4.12,3.91,3.9100,993637,397190100,8.56;2025-06-11,3.95,4.07,3.91,4.0100,1454267,578567300,12.53
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8986\u76d6\u62a5\u544a\uff1a\u56fd\u6709\u8d44\u672c\u5b8c\u6210\u76f8\u5bf9\u63a7\u80a1\uff0c\u5f71\u89c6\u677f\u5757\u91cd\u6574\u884c\u88c5\u518d\u51fa\u53d1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u77f3\u4f1f\u6676","date":"2022-07-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37099853.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u53cc\u4e3b\u4e1a\u5f70\u663e\u7ade\u4e89\u4f18\u52bf\uff0c\u575a\u5b9a\u770b\u597d\u516c\u53f8\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u4e2d\u9a81","date":"2018-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180514\/15463253.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5e26\u91cf\u7a81\u7834\u521b\u534a\u5e74\u65b0\u9ad8\uff0c\u57fa\u672c\u9762\u6280\u6e10\u5165\u4f73\u5883","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u9648\u8be4\u5a34","date":"2017-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171206\/12681941.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u8d44\u4ea7\u987a\u5229\u4ea4\u5272\uff0c\u4ea4\u6613\u5bf9\u65b9\u8ba4\u8d2d\u516c\u53f8\u80a1\u7968\u5c55\u73b0\u51b3\u5fc3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2017-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171204\/12657607.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u516c\u544a\u6536\u8d2d\u5929\u610f\u5f71\u89c6\u5269\u4f59\u80a1\u6743\u6536\uff0c\u8d2d\u65b9\u6848\u53ca\u65f6\u95f4\u70b9\u5747\u4f18\u4e8e\u9884\u671f\uff0c\u57fa\u672c\u9762\u4e3a\u5e95\u90e8\uff0c\u4f30\u503c\u5177\u5907\u5438\u5f15\u529b\uff0c\u91cd\u7533\u300c\u4e70\u5165\u300d","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u9648\u8be4\u5a34","date":"2017-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171110\/12457147.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u4e16\u7eaa\u957f\u9f99\u4e1a\u7ee9\u5df2\u7136\u89e6\u5e95\uff0c\u5929\u610f\u5f71\u89c6\u4e3a\u91cd\u8981\u5f15\u64ce","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u9648\u8be4\u5a34","date":"2017-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171019\/12230887.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u5f71\u89c6\u4e1a\u52a1\u5373\u5c06\u8d70\u51fa\u4f4e\u70b9","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u9648\u8be4\u5a34","date":"2017-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170921\/12023317.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7535\u89c6\u5267\u300a\u66f9\u64cd\u300b\u70ed\u5ea6\u6e10\u6e10\u8d77\uff0c\u5f71\u89c6\u5267\u4e1a\u52a1\u6b65\u6b65\u4e3a\u8425","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u90b5\u4f1f","date":"2017-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170901\/11859541.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a2017\u5e74\u5f71\u3001\u89c6\u9f50\u53d1\u529b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2016-12-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161226\/9067607.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u300a\u76d7\u5893\u7b14\u8bb0\u300b\u7968\u623f\u8fc7\u5341\u4ebf\uff0c\u5f71\u89c6\u4e1a\u52a1\u4e1a\u7ee9\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161024\/8531245.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7eba\u7ec7\u4fdd\u6301\u7a33\u5b9a\uff0c\u5f71\u89c6\u5851\u9020\u5f39\u6027","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2016-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160811\/7890665.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u62df\u6539\u540d\u9e7f\u6e2f\u6587\u5316\uff0c\u575a\u5b9a\u8f6c\u578b\u5f71\u89c6\u884c\u4e1a\uff0c\u4eca\u5e74\u4e1a\u7ee9\u6709\u671b\u7ffb\u500d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5e84\u6c81","date":"2016-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5750986.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e0eIP\u4f5c\u8005\u957f\u671f\u5408\u4f5c\uff0c\u5f00\u62d3\u827a\u4eba\u7ecf\u7eaa\u4e1a\u52a1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5e84\u6c81","date":"2015-11-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5245049.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u624b\u63e1\u4f18\u8d28IP\uff0c\u63a8\u8fdb\u5f71\u89c6\u4e1a\u52a1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5e84\u6c81","date":"2015-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5169329.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1aA\u80a1\u552f\u4e00\u4e13\u6ce8\u7f51\u7edc\u5267\u5e02\u573a\u6807\u7684\uff0c\u63a8\u884c\u201cIP+\u8d28\u91cf\u201d\u6a21\u5f0f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5e84\u6c81","date":"2015-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5123000.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8fdb\u519b\u4e92\u8054\u7f51\u5f71\u89c6\uff0c\u624b\u63e1\u91cd\u91cf\u7ea7IP","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5e84\u6c81","date":"2015-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4776821.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2014\u5e74\u62a5\u70b9\u8bc4\uff1a\u5927\u529b\u53d1\u5c55\u7b2c\u4e8c\u4ea7\u4e1a\uff0c\u6253\u9020\u65b0\u7684\u5229\u6da6\u589e\u957f\u70b9\u3002","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5e84\u6c81","date":"2015-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4497552.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u4ecd\u672a\u8d70\u51fa\u4f4e\u8ff7\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u5fd7\u6210","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1383693.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e3b\u8425\u660e\u663e\u56de\u843d\uff0c\u529b\u56fe\u63a8\u8fdb\u591a\u5143\u5316","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u5fd7\u6210","date":"2012-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120821\/1311722.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8ba2\u5355\u4f4e\u8ff7\uff0c\u76c8\u5229\u80fd\u529b\u4e0b\u964d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6885\u73b2","date":"2012-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120427\/508674.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u80fd\u5e03\u5c40\u201c\u843d\u542c\u201d\uff0c\u671f\u5f85\u8ba2\u5355\u56de\u6696","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6885\u73b2","date":"2012-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120328\/301237.shtml"}]