中国太保(601601) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2024-11-22,35.24,35.50,33.80,33.8500,295863,1021588000,0.43;2024-11-21,35.12,35.35,34.73,35.2800,221173,776095800,0.32;2024-11-20,35.06,35.35,34.77,35.1200,223753,783670700,0.33;2024-11-19,35.54,35.68,34.75,35.1300,306316,1075379300,0.45;2024-11-18,35.28,36.56,35.06,35.5400,400185,1436945400,0.58;2024-11-15,35.60,36.00,35.06,35.0600,309544,1101016800,0.45;2024-11-14,35.93,36.53,35.66,35.7000,366325,1322224000,0.54;2024-11-13,35.50,36.42,35.50,36.0200,272782,982221300,0.40;2024-11-12,36.75,37.55,35.54,35.7800,574826,2090484400,0.84;2024-11-11,37.50,37.75,36.13,36.9700,654871,2404160600,0.96;2024-11-08,39.35,39.50,38.00,38.0900,658120,2534146500,0.96;2024-11-07,37.01,39.38,36.91,39.2200,728368,2777881300,1.06;2024-11-06,38.11,38.64,37.03,37.2600,544677,2053955100,0.80;2024-11-05,36.81,38.50,36.40,38.4200,515442,1945365100,0.75;2024-11-04,36.79,36.86,35.91,36.8600,392231,1423507600,0.57;2024-11-01,36.80,37.26,36.55,36.6800,328594,1213154000,0.48;2024-10-31,37.00,37.64,36.55,36.8000,390989,1445007400,0.57;2024-10-30,38.49,38.96,36.96,37.1900,430103,1615307200,0.63;2024-10-29,38.51,39.28,38.38,38.6300,289403,1124363500,0.42;2024-10-28,38.55,38.80,38.05,38.4200,265746,1021843700,0.39;2024-10-25,38.99,39.28,38.44,38.6600,248214,962322000,0.36;2024-10-24,39.12,39.12,38.39,39.0000,287621,1116288300,0.42;2024-10-23,38.50,40.29,38.15,39.5600,449524,1776971600,0.66;2024-10-22,38.20,39.25,37.98,38.5900,408647,1575488600,0.60;2024-10-21,38.05,38.95,37.60,38.1500,406221,1551682000,0.59;2024-10-18,37.00,38.99,36.41,38.0000,567075,2135933600,0.83;2024-10-17,37.45,38.36,37.14,37.1600,343552,1293989200,0.50;2024-10-16,37.71,38.16,36.48,37.0100,597461,2218512000,0.87;2024-10-15,38.16,39.07,37.35,37.4500,442075,1686909300,0.65;2024-10-14,37.70,38.85,37.05,38.3200,513926,1960130500,0.75;2024-10-11,37.19,38.19,36.79,37.2400,495283,1855909500,0.72;2024-10-10,36.68,39.24,35.87,37.8400,1041635,3921576700,1.52;2024-10-09,39.99,39.99,36.68,36.6800,1102725,4159080900,1.61;2024-10-08,43.01,43.01,38.80,40.7600,1360818,5584646300,1.99;2024-09-30,37.15,39.35,35.92,39.1000,1149384,4334417500,1.68;2024-09-27,35.40,35.80,34.69,35.7700,339074,1199643100,0.50;2024-09-26,32.68,34.69,32.28,34.6800,698858,2345626800,1.02;2024-09-25,33.49,33.93,32.26,32.4800,657920,2175479900,0.96;2024-09-24,31.00,32.82,30.66,32.7700,675446,2155925600,0.99;2024-09-23,30.23,30.92,30.10,30.7100,199577,610039000,0.29;2024-09-20,30.30,30.55,29.96,30.2800,258270,779056700,0.38;2024-09-19,30.40,30.69,30.11,30.4700,276917,842287700,0.40;2024-09-18,29.72,30.59,29.56,30.4500,282033,854426800,0.41;2024-09-13,29.42,29.99,29.33,29.6500,172683,513948900,0.25;2024-09-12,30.00,30.06,29.23,29.4200,245287,722450300,0.36;2024-09-11,29.76,30.07,29.60,29.8000,186418,555850600,0.27;2024-09-10,30.04,30.18,29.65,29.8800,235681,704235900,0.34;2024-09-09,30.76,30.94,29.84,30.0600,424162,1284652600,0.62;2024-09-06,30.25,31.41,30.12,30.9900,398540,1236312500,0.58;2024-09-05,29.46,30.35,29.46,30.2500,327773,984289500,0.48;2024-09-04,29.80,30.12,29.33,29.4600,245950,729864200,0.36;2024-09-03,29.61,29.82,29.40,29.5500,246534,730354700,0.36;2024-09-02,29.65,30.12,29.48,29.8000,416355,1240442100,0.61;2024-08-30,28.70,30.16,28.66,29.6400,742689,2195753200,1.08;2024-08-29,28.55,28.98,27.70,27.7500,267877,753366600,0.39;2024-08-28,29.05,29.10,28.51,28.6400,167771,481987200,0.25;2024-08-27,28.87,29.01,28.62,28.9100,159401,459697700,0.23;2024-08-26,28.68,29.06,28.48,28.9200,193286,557541400,0.28;2024-08-23,27.92,28.76,27.80,28.7000,296562,842481900,0.43;2024-08-22,28.03,28.22,27.72,27.8600,150136,418782500,0.22;2024-08-21,28.49,28.55,27.68,27.9900,200521,560220500,0.29;2024-08-20,28.57,28.65,28.21,28.5000,152662,434015600,0.22;2024-08-19,27.84,28.61,27.77,28.6000,231382,656163500,0.34;2024-08-16,27.52,28.32,27.51,27.8300,216865,605077300,0.32;2024-08-15,27.50,28.50,27.43,27.6100,250991,700116300,0.37;2024-08-14,27.70,27.94,27.40,27.6400,123055,341047300,0.18;2024-08-13,27.45,27.72,27.32,27.5900,122785,337801300,0.18;2024-08-12,27.20,27.47,27.06,27.3900,96484,263638500,0.14;2024-08-09,27.35,27.68,26.93,27.3300,154836,425093300,0.23;2024-08-08,27.08,27.49,26.83,27.0600,153126,416365600,0.22;2024-08-07,27.45,27.74,26.98,27.0700,269331,733752400,0.39;2024-08-06,29.31,29.37,27.15,27.4500,473848,1316648200,0.69;2024-08-05,28.75,29.50,28.61,29.1200,273156,797707900,0.40;2024-08-02,29.35,29.63,28.69,28.8200,206985,599380000,0.30;2024-08-01,29.53,29.97,29.01,29.5400,215164,637316900,0.31;2024-07-31,28.47,29.65,28.35,29.5500,284885,831285400,0.42;2024-07-30,28.65,28.65,28.08,28.4400,161472,458191500,0.24;2024-07-29,27.94,28.87,27.75,28.5500,184494,525168600,0.27;2024-07-26,28.41,28.66,27.66,27.9700,215348,603125200,0.31;2024-07-25,28.76,28.85,28.15,28.4800,212368,603702400,0.31;2024-07-24,29.14,29.28,28.54,28.7000,188869,543955700,0.28;2024-07-23,29.48,29.52,28.95,29.0500,184322,539160600,0.27;2024-07-22,29.60,29.69,29.10,29.4900,225312,661973100,0.33;2024-07-19,29.78,29.80,29.29,29.7000,258670,763563000,0.38;2024-07-18,29.42,29.87,29.17,29.8100,340614,1005891200,0.50;2024-07-17,28.11,29.46,28.03,29.3200,397370,1153774000,0.58;2024-07-16,28.09,28.26,27.53,28.2500,216788,606995700,0.32;2024-07-15,27.67,28.31,27.61,28.1400,210908,592588000,0.31;2024-07-12,27.42,27.95,27.12,27.6900,280211,773506400,0.41;2024-07-11,29.06,29.14,28.20,28.2500,280841,800824300,0.41;2024-07-10,28.87,29.08,28.74,28.9300,160282,463750900,0.23;2024-07-09,28.26,29.10,27.87,28.9100,188980,539794200,0.28;2024-07-08,27.95,28.45,27.83,28.2400,196181,553718800,0.29;2024-07-05,28.52,28.97,27.80,27.9400,255628,719450700,0.37;2024-07-04,28.79,29.28,28.54,28.6100,207635,598751800,0.30;2024-07-03,28.36,28.90,28.15,28.7500,214393,615242800,0.31;2024-07-02,28.40,29.18,28.29,28.3900,273804,786790100,0.40;2024-07-01,27.73,28.56,27.25,28.5400,266457,742759800,0.39;2024-06-28,27.89,28.23,27.77,27.8600,177187,496646000,0.26;2024-06-27,27.55,28.03,27.51,27.9100,199987,556002700,0.29;2024-06-26,28.28,28.30,27.53,27.7400,269591,749329900,0.39;2024-06-25,28.49,28.83,28.11,28.2600,183506,521722500,0.27;2024-06-24,28.50,28.73,28.01,28.4900,225778,640053100,0.33;2024-06-21,28.45,28.81,28.39,28.4700,187429,535002500,0.27;2024-06-20,28.53,28.87,28.23,28.4800,180260,515717200,0.26;2024-06-19,28.60,28.79,28.20,28.5000,162557,462702900,0.24;2024-06-18,28.53,29.00,28.43,28.4900,174875,501178000,0.26;2024-06-17,28.48,28.70,28.23,28.4700,203884,581670000,0.30;2024-06-14,28.04,28.86,27.90,28.6300,310095,884557800,0.45;2024-06-13,28.08,28.37,27.72,28.1100,159864,448727700,0.23;2024-06-12,28.08,28.30,27.68,27.8500,229596,639656100,0.34;2024-06-11,28.30,28.38,27.77,28.1200,194932,547906800,0.28;2024-06-07,28.63,28.91,28.09,28.3100,189008,536342100,0.28;2024-06-06,29.02,29.09,28.24,28.3500,318137,906416000,0.46;2024-06-05,29.03,29.36,28.81,28.9200,151432,439907000,0.22;2024-06-04,28.80,29.14,28.60,28.9900,197419,570784600,0.29;2024-06-03,28.58,29.08,28.41,28.8900,177184,510853600,0.26;2024-05-31,28.87,29.28,28.66,28.7800,210535,609628200,0.31;2024-05-30,28.72,29.16,28.46,28.6600,213103,612186500,0.31;2024-05-29,29.10,29.30,28.70,28.8400,249725,721762600,0.36;2024-05-28,29.28,29.80,29.08,29.1900,189284,556482400,0.28;2024-05-27,29.10,29.54,28.91,29.3500,251056,735498200,0.37;2024-05-24,29.50,29.64,28.88,28.9100,301522,880438600,0.44

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别

GDR 中国太保

601601

新闻与股价联动

公告列表

热点新闻列表

研报列表