[{"seq":675706907,"ctime":1775088333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675706907.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675678353,"ctime":1775001946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678353.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675648615,"ctime":1774915539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675648615.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652631.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675627881,"ctime":1774848251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675627881.shtml","title":"\u4e2d\u94f6\u671f\u8d27\u6ce8\u518c\u8d44\u672c\u5c06\u589e\u81f310\u4ebf\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":601696,"type":"news"},{"seq":675626480,"ctime":1774841485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675626480.shtml","title":"\u72c2\u8d5a2194\u4ebf\u5143\u80a1\u4ef7\u5374\u8dcc\u5f97\u201c\u5934\u75bc\u201d\uff012025\u5238\u5546\u4e1a\u7ee9\u7206\u8868\u80cc\u540e\uff0c4\u6708\u6284\u5e95\u8fd8\u662f\u8dd1\u8def\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":601696,"type":"news"},{"seq":675605155,"ctime":1774616934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675605155.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u63d0\u8bf7\u5ba1\u8bae\u4e2d\u94f6\u8bc1\u5238\u516c\u52df\u57fa\u91d12025\u5e74\u5e74\u5ea6\u62a5\u544a\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601696,"type":"yidong"},{"seq":675596692,"ctime":1774602367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596692.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5411\u5168\u8d44\u5b50\u516c\u53f8\u4e2d\u94f6\u671f\u8d27\u589e\u8d446.50\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601696,"type":"news"},{"seq":675596201,"ctime":1774601897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8bc1\u5238\u6307\u6570\u8dcc-2.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601696,"type":"news"},{"seq":675594550,"ctime":1774600722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594550.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9009\u4e3e\u5468\u51b0\u3001\u6881\u521a\u4e3a\u516c\u53f8\u526f\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601696,"type":"yidong"},{"seq":675578958,"ctime":1774569942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675578958.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653026.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675549988,"ctime":1774483547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675549988.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653359.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675522291,"ctime":1774397134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675522291.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653497.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675494801,"ctime":1774310736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494801.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655822.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675423518,"ctime":1773965129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675423518.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656117.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675393596,"ctime":1773878749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393596.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655387.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675371976,"ctime":1773802774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675371976.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\u521b\u4e1a\u677fETF\u8054\u63a5\u6210\u7acb \u89c4\u6a2116\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601696,"type":"news"},{"seq":675364732,"ctime":1773792366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364732.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675334308,"ctime":1773705970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334308.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657657.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675311582,"ctime":1773630034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675311582.shtml","title":"\u4ea4\u6613\u91cf\u548c\u57fa\u91d1\u65b0\u53d1\u53cc\u9ad8\u589e\uff0c\u8bc1\u5238\u677f\u5757\u8c03\u6574\u5e26\u6765\u5de6\u4fa7\u673a\u4f1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601696,"type":"news"},{"seq":675262514,"ctime":1773360342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262514.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675232759,"ctime":1773273927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675232759.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657529.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675214025,"ctime":1773203535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675214025.shtml","title":"\u5341\u5927\u5238\u5546\u638c\u8235\u4eba\u53d1\u58f0\uff0c\u8bc1\u5238ETF\u534e\u590f\u6709\u671b\u51b2\u51fb\u4e8c\u8fde\u9633\uff0c\u673a\u6784\uff1a\u91cd\u89c6\u5238\u5546\u677f\u5757\u914d\u7f6e\u7a97\u53e3\u671f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601696,"type":"news"},{"seq":675205373,"ctime":1773187564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205373.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654128.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675174628,"ctime":1773101137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174628.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657582.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675106474,"ctime":1772755538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675106474.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655595.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675080898,"ctime":1772669155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675080898.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654830.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":675028951,"ctime":1772496342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675028951.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51658750.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674954050,"ctime":1772150736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954050.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658882.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674890304,"ctime":1771981489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890304.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656706.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674885043,"ctime":1771965907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674885043.shtml","title":"2025\u5e74\u5168\u9762\u590d\u82cf 2026\u5e74\u4e09\u5927\u8d5b\u9053\u84c4\u52bf\u5f85\u53d1 \u6295\u884c\u4e1a\u52a1\u6625\u6f6e\u6d8c\u52a8 \u7ade\u4e89\u683c\u5c40\u4f18\u5316\u5347\u7ea7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8d75\u4e2d\u660a","stocks":601696,"type":"news"},{"seq":674782394,"ctime":1770941111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782394.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674749621,"ctime":1770858272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749621.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674688633,"ctime":1770698369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674688633.shtml","title":"\u8bc1\u5238\u516c\u53f8\u5b66\u4e60\u5ba3\u4f20\u8d2f\u5f7b\u515a\u7684\u4e8c\u5341\u5c4a\u56db\u4e2d\u5168\u4f1a\u7cbe\u795e\u4e28\u4e2d\u94f6\u8bc1\u5238\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5468\u6743\uff1a\u8df5\u884c\u91d1\u878d\u62a5\u56fd\u4f7f\u547d\uff0c\u8d70\u597d\u7279\u8272\u53d1\u5c55\u4e4b\u8def","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f90\u662d","stocks":601696,"type":"news"},{"seq":674687206,"ctime":1770693416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674687206.shtml","title":"\u56fd\u5bb6\u80fd\u62952000\u4ebf\u5c0f\u516c\u52df\u83b7\u53d7\u7406\uff0115\u5bb6\u5238\u5546\u53c2\u4e0e\u627f\u9500","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":601696,"type":"news"},{"seq":674678967,"ctime":1770681925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674678967.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659488.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674563920,"ctime":1770249829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674563920.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655294.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674531189,"ctime":1770163529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531189.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653570.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674526409,"ctime":1770124505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526409.shtml","title":"\u6d89\u4e2a\u4eba\u4fe1\u606f\u4f7f\u7528\u8fdd\u89c4\uff0c\u5927\u667a\u6167\u3001\u4e2d\u5c71\u8bc1\u5238\u7b49\u91d1\u878d\u7c7bApp\u88ab\u901a\u62a5","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":601696,"type":"news"},{"seq":674480241,"ctime":1770019241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674480241.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\u65d7\u4e0b2\u57fa\u91d1\u589e\u8058\u8d3e\u8403\u4e0e\u767d\u6631\u66e6 \u6210\u7acb3\u5e74\u5747\u4e8f6%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601696,"type":"news"},{"seq":674415712,"ctime":1769705419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674415712.shtml","title":"\u5238\u5546\u951a\u5b9a\u201c\u786c\u79d1\u6280\u201d\u53d1\u529b\u79c1\u52df\u80a1\u6743\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601696,"type":"news"},{"seq":674396429,"ctime":1769660655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674396429.shtml","title":"\u8fd1\u767e\u4ebf\u589e\u8d44\u8ba1\u5212\u592f\u5b9e\u8de8\u5883\u5e03\u5c40 \u5238\u5546\u56fd\u9645\u4e1a\u52a1\u8fc8\u5411\u65b0\u9636\u6bb5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601696,"type":"news"},{"seq":674375995,"ctime":1769597477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674375995.shtml","title":"\u5238\u5546\u80a1\u4ef7\u4e0e\u4e1a\u7ee9\u80cc\u79bb\uff01\u516c\u52df\u53cd\u5411\u64cd\u4f5c\u589e\u914d\uff0c\u8fd9\u53ea\u4e2a\u80a1\u5374\u906d\u5927\u5e45\u51cf\u4ed3","source":"\u65b0\u4eac\u62a5","stocks":601696,"type":"news"},{"seq":674357431,"ctime":1769562305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357431.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659389.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674351852,"ctime":1769524884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351852.shtml","title":"\u4e94\u5bb6\u5238\u5546\u8d44\u7ba1\u516c\u52df\u7ba1\u7406\u89c4\u6a21\u8d85\u5343\u4ebf\u5143 2026\u5e74\u6700\u65b0\u6295\u8d44\u7b56\u7565\u5927\u653e\u9001","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":601696,"type":"news"},{"seq":674323578,"ctime":1769472318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674323578.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674248441,"ctime":1769129345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674248441.shtml","title":"\u5238\u5546\u8d44\u7ba1\uff0c\u516c\u52df\u89c4\u6a21\u51fa\u7089\uff01\u4e1c\u65b9\u7ea2\u3001\u534e\u6cf0\u9886\u8dd1\uff0c\u589e\u8d8530%","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":601696,"type":"news"},{"seq":674198884,"ctime":1768996052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674198884.shtml","title":"\u94f6\u884cCIO\u53d8\u9635\uff1a\u5927\u884c\u201c\u8001\u5c06\u201d\u5230\u9f84\u8f9e\u4efb\uff0c\u4e2d\u5c0f\u884c\u52a0\u901f\u62a2\u4eba","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601696,"type":"news"},{"seq":674188455,"ctime":1768981091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674188455.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\u5b89\u6f88\u503a\u5238\u589e\u8058\u5218\u707f \u738b\u6587\u534e\u79bb\u4efb","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601696,"type":"news"},{"seq":674178267,"ctime":1768956767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674178267.shtml","title":"\u5f00\u5e74\u591a\u5bb6\u4e0a\u5e02\u5238\u5546\u63a8\u8fdb\u80a1\u4e1c\u51cf\u6301\u8ba1\u5212","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":601696,"type":"news"},{"seq":674161588,"ctime":1768905725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161588.shtml","title":"2025\u5e74\u5238\u5546\u6267\u4e1a\u8d28\u91cf\u8bc4\u4ef7\u7ed3\u679c\u63ed\u6653\uff01\u683c\u5c40\u53d8\u5316\u4e00\u6587\u770b\u61c2","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u9526\u4e66","stocks":601696,"type":"news"},{"seq":674149595,"ctime":1768875969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674149595.shtml","title":"\u56fd\u8054\u6c11\u751f\u51c0\u5229\u589e4\u500d! \u9996\u6279\u5238\u5546\u4e1a\u7ee9\u4eae\u773c \u6295\u8d44\u4f18\u8d28\u5238\u5546\u6b63\u5f53\u65f6\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601696,"type":"news"},{"seq":674147736,"ctime":1768872381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147736.shtml","title":"ETF\u5f00\u76d8\uff1a\u521b\u4e1a\u677fETF\u4e2d\u94f6\u8bc1\u5238\u9886\u6da88.17%\uff0c\u4e2d\u97e9\u534a\u5bfc\u4f53ETF\u9886\u8dcc1.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601696,"type":"news"},{"seq":674142317,"ctime":1768867540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142317.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659281.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674111162,"ctime":1768789122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674111162.shtml","title":"A\u80a1\uff0c\u91cd\u8981\u8c03\u6574\uff01\u4eca\u65e5\u5b9e\u65bd\uff01\u5238\u5546\u96c6\u4f53\u901a\u77e5","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5218\u827a\u6587","stocks":601696,"type":"news"},{"seq":674061302,"ctime":1768523254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061302.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u8bc1\u5238\u516c\u53f8\u6295\u884c\u4e1a\u52a1\u8d28\u91cf\u8bc4\u4ef7\uff1a12\u5bb6\u88ab\u8bc4\u4e3aA\u7c7b \u8d22\u4fe1\u8bc1\u5238\u3001\u4e1c\u65b9\u8bc1\u5238\u7b4917\u5bb6\u8bc4\u7ea7\u4e0b\u964d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":601696,"type":"news"},{"seq":674029487,"ctime":1768439116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029487.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":674021354,"ctime":1768396155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021354.shtml","title":"\u5238\u5546\u9996\u4f4d\u201c\u9996\u5e2d\u79d1\u5b66\u5bb6\u201d\u8f9e\u804c\uff01\u9ad8\u85aa\u201c\u8bd5\u6c34\u201d\u516d\u5e74\uff0c\u7559\u4e0b\u4e86\u4ec0\u4e48\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601696,"type":"news"},{"seq":673995009,"ctime":1768352707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995009.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":673967671,"ctime":1768281357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673967671.shtml","title":"2025\u5e74\u5238\u5546\u6295\u884c\u4e1a\u52a1\u8d28\u91cf\u8bc4\u4ef7\uff0c21\u5bb6\u5347\u7ea718\u5bb6\u964d\u7ea7","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":601696,"type":"news"},{"seq":673960497,"ctime":1768266305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960497.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":673954654,"ctime":1768247090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673954654.shtml","title":"\u5238\u5546\u4e1a\u52a1\u5e74\u5ea6\u8bc4\u4ef7\u51fa\u7089\uff1a\u5934\u90e8\u7a33\u56fa \u9010\u6e10\u544a\u522b\u201c\u4ef7\u683c\u6218\u201d","source":"\u534e\u5546\u7f51","stocks":601696,"type":"news"},{"seq":673856166,"ctime":1767860617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673856166.shtml","title":"2025\u5e74\u80a1\u6743\u878d\u8d44\u6f6e\u8d77\uff1a\u89c4\u6a21\u53cd\u5f39\u8fce\u62d0\u70b9\uff0c\u5238\u5546\u627f\u9500\u65b0\u5c40\u663e\u73b0","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":601696,"type":"news"},{"seq":673836426,"ctime":1767793128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836426.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601696,"type":"yidong"},{"seq":673836415,"ctime":1767793127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836415.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u516c\u53f8APP\u5df2\u6062\u590d\u4e0a\u67b6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601696,"type":"yidong"},{"seq":673808259,"ctime":1767750371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673808259.shtml","title":"\u4e0a\u4ea4\u6240\u53bb\u5e74\u65b0\u589eA\u80a1\u5f00\u6237\u8d852700\u4e07\uff0c\u5238\u5546ETF\u89c4\u6a21\u518d\u521b\u65b0\u9ad8\uff0c\u534e\u6797\u8bc1\u5238\u6da8\u8d856%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":601696,"type":"news"},{"seq":673801582,"ctime":1767744061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801582.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":673799291,"ctime":1767722421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799291.shtml","title":"\u5238\u5546\u52a0\u901f\u63a2\u7d22\u8d44\u7ba1\u4e1a\u52a1\u5dee\u5f02\u5316\u53d1\u5c55\u8def\u5f84","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601696,"type":"news"},{"seq":673765723,"ctime":1767657656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765723.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":673764470,"ctime":1767652600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673764470.shtml","title":"\u5238\u5546\u6295\u884c\u4e1a\u52a1\u7ade\u4e89\u683c\u5c40\u91cd\u5851 \u4e1a\u5185\u5206\u6790\u5e08\u666e\u904d\u9884\u5224\uff0c2026\u5e74\u6295\u884c\u4e1a\u52a1\u6536\u5165\u6709\u671b\u4fdd\u6301\u52a0\u901f\u4e0a\u5347\u6001\u52bf","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601696,"type":"news"},{"seq":673763342,"ctime":1767635161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673763342.shtml","title":"\u5238\u5546\u6295\u884c\u4e1a\u52a1\u7ade\u4e89\u683c\u5c40\u91cd\u5851","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601696,"type":"news"},{"seq":673675670,"ctime":1767179226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673675670.shtml","title":"\u4e2d\u56fd\u8bc1\u5238\u4e1a\u534f\u4f1a\u516c\u5e032025\u5e74\u5238\u5546\u6295\u884c\u7b49\u4e09\u9879\u4e1a\u52a1\u6392\u540d","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":601696,"type":"news"},{"seq":673666659,"ctime":1767165364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673666659.shtml","title":"\u5238\u5546\u6295\u884c\u5e74\u5ea6\u8bc4\u7ea7\u6d17\u724c\uff1a\u8170\u90e8\u9006\u88ad\u5de8\u5934\u6389\u961f \u7f5a\u5355\u6210\u201c\u80dc\u8d1f\u624b\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601696,"type":"news"},{"seq":673653538,"ctime":1767139524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653538.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.83\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":673647155,"ctime":1767103819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673647155.shtml","title":"\u5b98\u65b9\u8bc4\u4ef7\u516c\u5e03\uff01\u5238\u5546\u6295\u884c\u4e1a\u52a1\uff0c15\u5bb6\u88ab\u6253\u4e86C\u7c7b","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":601696,"type":"news"},{"seq":673644469,"ctime":1767099215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673644469.shtml","title":"\u6700\u65b0\u8bc4\u4ef7\u7ed3\u679c\u51fa\u7089\uff01\u5238\u5546\u6295\u884c\u4e1a\u52a1\u8c01\u66f4\u80dc\u4e00\u7b79\uff1f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601696,"type":"news"},{"seq":673636654,"ctime":1767093640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673636654.shtml","title":"2025\u5e74\u5238\u5546\u6295\u884c\u4e1a\u52a1\u8d28\u8bc4\u51fa\u7089 12\u5bb6A\u7c7b\u300166\u5bb6B\u7c7b\u300115\u5bb6C\u7c7b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601696,"type":"yidong"},{"seq":673604170,"ctime":1767009464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673604170.shtml","title":"8245\u4ebf\u5b9a\u589e\u201c\u89e3\u6e34\u201dA\u80a1\uff0c\u89c4\u6a21\u98d9\u6da8\u56db\u500d\uff0c\u5238\u5546\u627f\u9500\u683c\u5c40\u751f\u53d8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601696,"type":"news"},{"seq":673546843,"ctime":1766739861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673546843.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8bc1\u5238\u6307\u6570\u6da81.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601696,"type":"news"},{"seq":673531054,"ctime":1766707518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531054.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":673496866,"ctime":1766621134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496866.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":673470341,"ctime":1766559368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673470341.shtml","title":"\u4e2d\u94f6\u8bc1\u5238APP\u88ab\u4e0b\u67b6\uff0c\u5e74\u5185\u591a\u5bb6\u5238\u5546APP\u8fdd\u89c4\u88ab\u70b9\u540d","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":601696,"type":"news"},{"seq":673443069,"ctime":1766487063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673443069.shtml","title":"\u79d1\u521b\u677f\u65b0\u80a1\u66b4\u6da8\uff0c\u8c01\u662f\u201c\u7a33\u8d5a\u4e0d\u8d54\u201d\u7684\u8d62\u5bb6\uff1f\u534e\u6cf0\u4e00\u5355IPO\u62ff\u8d702.7\u4ebf\uff0c5\u5bb6\u5238\u5546\u8ddf\u6295\u6d6e\u76c845\u4ebf","source":"\u641c\u72d0\u8d22\u7ecf","stocks":601696,"type":"news"},{"seq":673437596,"ctime":1766476446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437596.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\u6c47\u5174\u5b9a\u671f\u5f00\u653e\u503a\u5238\u589e\u8058\u5218\u707f \u66f9\u5f20\u742a\u79bb\u4efb","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601696,"type":"yidong"},{"seq":673400573,"ctime":1766393288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400573.shtml","title":"\u4e2d\u94f6\u8bc1\u5238APP\u4e0b\u67b6 \u56de\u5e94\u79f0\u6309\u8981\u6c42\u63d0\u4ea4\u6574\u6539\u53ca\u81ea\u8bc4\u4f30\u62a5\u544a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601696,"type":"yidong"},{"seq":673361995,"ctime":1766146111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673361995.shtml","title":"\u4e2d\u94f6\u8bc1\u5238APP\u88ab\u90e8\u5206\u5b89\u5353\u624b\u673a\u4e0b\u67b6 \u56de\u5e94\u5df2\u5f00\u5c55\u6574\u6539","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":601696,"type":"news"},{"seq":673307475,"ctime":1766029773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673307475.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\u56de\u5e94APP\u4e0b\u67b6\uff1a\u5df2\u5207\u5b9e\u91c7\u53d6\u6709\u6548\u63aa\u65bd\u4fdd\u969c\u6574\u6539\u5230\u4f4d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601696,"type":"yidong"},{"seq":673305087,"ctime":1766022620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305087.shtml","title":"\u8bc1\u5238\u677f\u5757\u9ad8\u5f00\u4f4e\u8d70","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601696,"type":"news"},{"seq":673301494,"ctime":1766019900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301494.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":673295027,"ctime":1765976528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295027.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff0c\u4e0b\u67b6\uff01","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":601696,"type":"news"},{"seq":673281727,"ctime":1765962524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281727.shtml","title":"\u4e0a\u6d77\u901a\u4fe1\u7ba1\u7406\u5c40\u901a\u62a5\u4e0b\u67b638\u6b3eAPP\uff0c\u4f17\u5b89\u4fdd\u9669\u4e09\u6b3eAPP\u5728\u5217","source":"\u8d22\u95fb","stocks":601696,"type":"news"},{"seq":673129630,"ctime":1765436069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673129630.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u951a\u5b9a\u201c\u4e94\u89c2\u201d\u5185\u6838 \u8df5\u884c\u4e2d\u56fd\u7279\u8272\u91d1\u878d\u6587\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601696,"type":"news"},{"seq":673025886,"ctime":1765157631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025886.shtml","title":"\u8bc1\u5238\u677f\u5757\u5f00\u76d8\u8d70\u9ad8 \u5174\u4e1a\u8bc1\u5238\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601696,"type":"news"},{"seq":673003651,"ctime":1764936729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673003651.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u7b51\u7262\u5408\u89c4\u6587\u5316\u6839\u57fa \u8d4b\u80fd\u7a33\u5065\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601696,"type":"news"},{"seq":672990403,"ctime":1764921054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990403.shtml","title":"\u4e2d\u94f6\u8bc1\u523812\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601696,"type":"yidong"},{"seq":672989340,"ctime":1764918914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989340.shtml","title":"\u5e74\u672b\u91cd\u78c5\u4f1a\u8bae\u5373\u5c06\u53ec\u5f00 \u5238\u5546ETF\u6536\u6da82.53%","source":"\u8d22\u95fb","stocks":601696,"type":"news"},{"seq":672988799,"ctime":1764917247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988799.shtml","title":"\u5348\u540e\uff0c\u7a81\u53d1\uff01A50\u76f4\u7ebf\u62c9\u5347\uff0c\u975e\u94f6\u96c6\u4f53\u98d9\u6da8\uff01\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":601696,"type":"news"},{"seq":672988295,"ctime":1764915313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988295.shtml","title":"13\u65f631\u5206\uff0cA\u80a1\u7a81\u53d1\uff01601696\u3001300377\uff0c\u7387\u5148\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601696,"type":"news"},{"seq":672987992,"ctime":1764913982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987992.shtml","title":"\u5238\u5546\u80a1\u6301\u7eed\u8d70\u5f3a \u4e2d\u94f6\u8bc1\u5238\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601696,"type":"news"},{"seq":672987838,"ctime":1764913082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987838.shtml","title":"\u8bc1\u5238\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e2d\u94f6\u8bc1\u5238\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601696,"type":"yidong"},{"seq":672853148,"ctime":1764558055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672853148.shtml","title":"\u524d11\u670834\u5bb6\u5238\u5546\u520649.46\u4ebf\u627f\u9500\u4fdd\u8350\u8d39 \u56fd\u6cf0\u6d77\u901a\u593a\u7b2c\u4e00","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601696,"type":"news"},{"seq":672816326,"ctime":1764318496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816326.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8bc1\u5238\u6307\u6570\u6da80.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601696,"type":"news"},{"seq":672810609,"ctime":1764306237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810609.shtml","title":"\u5238\u5546\u9891\u9891\u201c\u8f93\u8840\u201d\u6d77\u5916\u5b50\u516c\u53f8\uff0c\u91ca\u653e\u4ec0\u4e48\u4fe1\u53f7\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601696,"type":"news"},{"seq":672801752,"ctime":1764288328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672801752.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653759.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":672739982,"ctime":1764119093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672739982.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653866.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":672736334,"ctime":1764104111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672736334.shtml","title":"\u4e2d\u8d44\u5238\u5546\u9891\u9891\u201c\u8f93\u8840\u201d\u6d77\u5916\u5b50\u516c\u53f8 \u4e13\u5bb6\u5efa\u8bae\u4e09\u7ba1\u9f50\u4e0b\u592f\u5b9e\u56fd\u9645\u5316\u6839\u57fa","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601696,"type":"news"},{"seq":672639699,"ctime":1763687190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639699.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u4e0a\u5e02\u5238\u5546\u4e09\u5b63\u62a5\uff1a\u5408\u8ba1\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u903e\u516d\u6210\uff0c10\u5bb6\u5238\u5546\u5f52\u6bcd\u51c0\u5229\u6da6\u7ffb\u500d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":601696,"type":"news"},{"seq":672636418,"ctime":1763677352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672636418.shtml","title":"\u4e89\u62a2\u201c3+10\u201d\u5165\u573a\u5238 \u4e2d\u91d1\u516c\u53f8\u91cd\u7ec4\u5c06\u52a0\u5267\u5238\u5546\u5934\u90e8\u664b\u7ea7\u6218","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601696,"type":"news"},{"seq":672577201,"ctime":1763510754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672577201.shtml","title":"\u4e09\u5b63\u5ea6\u5238\u5546\u6743\u76ca\u81ea\u8425\u8d44\u4ea7\u89c4\u6a21\u73af\u6bd4\u6da8\u8d8517%","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":601696,"type":"news"},{"seq":672511301,"ctime":1763331558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672511301.shtml","title":"\u8fd1\u4e24\u4e2a\u670813\u5bb6\u5238\u5546\u6536\u7f5a\u5355 \u6295\u884c\u3001\u7ecf\u7eaa\u4e1a\u52a1\u662f\u91cd\u707e\u533a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601696,"type":"news"},{"seq":672473280,"ctime":1763072768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672473280.shtml","title":"\u62a2\u6293\u5e02\u573a\u53d1\u5c55\u673a\u9047 \u5238\u5546\u52a0\u901f\u8d22\u5bcc\u7ba1\u7406\u8f6c\u578b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6797\u5029","stocks":601696,"type":"news"},{"seq":672458677,"ctime":1763024917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458677.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\u4e09\u7ef4\u53d1\u529b\u63a8\u8fdb\u98ce\u9669\u6587\u5316\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601696,"type":"news"},{"seq":672455107,"ctime":1763015944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455107.shtml","title":"\u591a\u5143\u91d1\u878d\u3001\u8bc1\u5238\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u745e\u8fbe\u671f\u8d27\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601696,"type":"news"},{"seq":672440443,"ctime":1762952483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440443.shtml","title":"\u5e74\u5185\u5df2\u6709\u8fd1120\u5bb6\u5238\u5546\u8425\u4e1a\u90e8\u88ab\u88c1\u64a4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601696,"type":"news"},{"seq":672412221,"ctime":1762905735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412221.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654066.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":672391222,"ctime":1762838154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391222.shtml","title":"\u6210\u529f\u66ff\u6362\uff01\u6052\u751f\u52a9\u529b\u4e2d\u94f6\u8bc1\u5238QFII\u4e1a\u52a1\u6548\u80fd\u5168\u9762\u5347\u7ea7","source":"\u6052\u751f\u7535\u5b50\u5b98\u5fae","author":"\u5c0f\u5f90","stocks":601696,"type":"yidong"},{"seq":672381642,"ctime":1762819302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381642.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658178.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":672309084,"ctime":1762473737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309084.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656677.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":672279183,"ctime":1762387318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279183.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653781.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":672264471,"ctime":1762339214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672264471.shtml","title":"\u5238\u5546\u81ea\u8425\u4e1a\u7ee9\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff1a\u54ea\u4e9b\u4e2a\u80a1\u5907\u53d7\u9752\u7750\uff1f\u54ea\u4e9b\u906d\u51cf\u6301\uff1f","source":"\u65b0\u4eac\u62a5","stocks":601696,"type":"news"},{"seq":672248336,"ctime":1762300893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248336.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654790.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":672232567,"ctime":1762246013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232567.shtml","title":"\u4ece\u4e1a\u4eba\u5458\u8fdd\u89c4\u7092\u80a1\uff0c\u4e2d\u94f6\u8bc1\u5238\u6536\u7f5a\u5355\uff01\u5e74\u5185\u591a\u6b21\u56e0\u5408\u89c4\u95ee\u9898\u88ab\u7f5a","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":601696,"type":"news"},{"seq":672229614,"ctime":1762239562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672229614.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\u91cd\u5e86\u6536\u8b66\u793a\u51fd \u5458\u5de5\u8fdd\u89c4\u7092\u80a1\u8fdd\u89c4\u64cd\u4f5c\u5ba2\u6237\u8d26\u6237","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601696,"type":"yidong"},{"seq":672218458,"ctime":1762214521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218458.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656531.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":672215850,"ctime":1762191613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215850.shtml","title":"\u5546\u884c+\u6295\u884c+\u6295\u8d44\u201d\u534f\u540c\u8054\u52a8 \u4e2d\u94f6\u8bc1\u5238\u52a9\u529b\u79d1\u6280\u4f01\u4e1a\u201c\u52a0\u901f\u8dd1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601696,"type":"news"},{"seq":672204815,"ctime":1762169042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672204815.shtml","title":"\u725b\u5e02\u4e0b\u5238\u5546\u6210\u6700\u5927\u8d62\u5bb6\uff1a\u4e94\u5927\u5de8\u5934\u5408\u8d5a825\u4ebf\uff0c\u4e2d\u4fe1\u8bc1\u5238\u63fd\u83b7328\u4ebf\u6295\u8d44\u6536\u76ca","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u6c6a\u68a6\u5a77","stocks":601696,"type":"news"},{"seq":672153888,"ctime":1761886492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153888.shtml","title":"43\u5bb6\u4e0a\u5e02\u5238\u5546\uff0c\u4e09\u5b63\u62a5\u51fa\u7089\uff01\u516d\u6210\u51c0\u5229\u589e\u8d8550%\uff0c\u6295\u884c\u4e1a\u52a1\u89e6\u5e95\u56de\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601696,"type":"news"},{"seq":672144419,"ctime":1761868876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144419.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":54714073,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54714073.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601696,"type":"notice"},{"seq":672113155,"ctime":1761782506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113155.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.91\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":672081192,"ctime":1761696079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081192.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":672077790,"ctime":1761664848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672077790.shtml","title":"\u5238\u5546\u8fd9\u4e00\u8bc4\u4ef7\u51fa\u7089\uff0110\u5bb6\u4e3aA\u7c7b","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5218\u827a\u6587","stocks":601696,"type":"news"},{"seq":672047695,"ctime":1761609685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047695.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":672046162,"ctime":1761605198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672046162.shtml","title":"10\u5bb6\u5238\u5546\u83b7A\uff01\u4e0a\u4ea4\u6240\u4fe1\u62ab\u8003\u6838\u699c\u7387\u5148\u51fa\u7089","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b59\u8d8a","stocks":601696,"type":"news"},{"seq":671971962,"ctime":1761264099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671971962.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658600.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":671940906,"ctime":1761177695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671940906.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":671908498,"ctime":1761091319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908498.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655700.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":671876086,"ctime":1761004885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876086.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656162.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":671871687,"ctime":1760966256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671871687.shtml","title":"598.7\u4ebf\u5143\uff01\u5238\u5546\u4e89\u76f8\u53d1\u884c\u79d1\u521b\u503a\uff0c\u8d85\u5343\u4ebf\u4ecd\u5728\u8def\u4e0a","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9a6c\u9759","stocks":601696,"type":"news"},{"seq":671801556,"ctime":1760659330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801556.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657211.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":671769090,"ctime":1760572935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769090.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655409.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":671767386,"ctime":1760566618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671767386.shtml","title":"\u903e28\u4ebf\u5143\u771f\u91d1\u767d\u94f6\u589e\u6301\u56de\u8d2d \u5238\u5546\u63d0\u632f\u6295\u8d44\u8005\u4fe1\u5fc3\u6b63\u5fd9","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":601696,"type":"news"},{"seq":671736282,"ctime":1760486511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736282.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658663.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":671725459,"ctime":1760442224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671725459.shtml","title":"\u63d0\u632f\u6295\u8d44\u8005\u4fe1\u5fc3\uff0c\u4e0a\u5e02\u5238\u5546\u4eca\u5e74\u4ee5\u6765\u56de\u8d2d\u8d8523\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":601696,"type":"news"},{"seq":671701998,"ctime":1760400090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671701998.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656078.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"},{"seq":671620332,"ctime":1760054491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620332.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659510.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601696,"type":"yidong"}]

2026-04-03,12.16,12.24,11.96,11.9600,176638,213639700,0.64;2026-04-02,12.30,12.33,12.08,12.1400,184779,225195700,0.67;2026-04-01,12.36,12.40,12.25,12.3700,204420,252444200,0.74;2026-03-31,12.33,12.44,12.21,12.2100,189343,233283600,0.68;2026-03-30,12.11,12.33,12.04,12.3200,212142,259187200,0.76;2026-03-27,12.05,12.35,12.04,12.2900,190889,233915300,0.69;2026-03-26,12.38,12.39,12.12,12.1700,219073,267844400,0.79;2026-03-25,12.24,12.51,12.23,12.3900,284507,351663400,1.02;2026-03-24,12.30,12.35,12.05,12.2700,291056,354505300,1.05;2026-03-23,12.49,12.64,12.02,12.1300,428903,529008600,1.54;2026-03-20,13.10,13.15,12.71,12.7100,378507,487677000,1.36;2026-03-19,13.06,13.23,13.01,13.0600,345757,453295800,1.24;2026-03-18,13.26,13.29,13.10,13.1900,315338,415138400,1.14;2026-03-17,13.39,13.64,13.26,13.2900,536009,719795500,1.93;2026-03-16,13.54,13.55,13.26,13.3700,446996,597602700,1.61;2026-03-13,14.11,14.17,13.57,13.5900,717895,987671900,2.58;2026-03-12,13.70,14.33,13.69,14.1900,983024,1392069000,3.54;2026-03-11,13.54,13.89,13.50,13.7500,446176,612018400,1.61;2026-03-10,13.47,13.66,13.43,13.5700,299675,405668700,1.08;2026-03-09,13.50,13.53,13.28,13.3600,421544,563058100,1.52;2026-03-06,13.31,13.80,13.28,13.7500,418910,570835400,1.51;2026-03-05,13.60,13.85,13.34,13.3600,333189,450959600,1.20;2026-03-04,13.40,13.60,13.31,13.3800,365540,490982200,1.32;2026-03-03,14.04,14.14,13.48,13.5300,618474,850304700,2.23;2026-03-02,14.10,14.17,13.84,14.0400,484300,678670600,1.74;2026-02-27,14.23,14.36,14.14,14.3100,370317,528179900,1.33;2026-02-26,14.34,14.49,14.19,14.2300,387925,552857800,1.40;2026-02-25,13.89,14.58,13.89,14.3500,919525,1318514600,3.31;2026-02-24,14.05,14.10,13.82,13.8700,329615,458169200,1.19;2026-02-13,14.33,14.43,13.98,13.9800,477695,676640900,1.72;2026-02-12,14.04,14.45,13.96,14.2900,616271,878815200,2.22;2026-02-11,13.97,14.45,13.84,14.2000,855009,1216412000,3.08;2026-02-10,14.10,14.10,13.92,13.9200,304141,424915300,1.09;2026-02-09,14.01,14.14,13.92,14.1000,503556,706589100,1.81;2026-02-06,13.72,14.45,13.65,14.0400,927069,1310956400,3.34;2026-02-05,13.69,13.87,13.61,13.7500,399192,549173600,1.44;2026-02-04,13.61,13.82,13.52,13.7300,343788,469695300,1.24;2026-02-03,13.52,13.63,13.40,13.6100,295180,399654200,1.06;2026-02-02,13.61,13.80,13.37,13.3700,373993,508604100,1.35;2026-01-30,13.92,13.92,13.57,13.6100,378270,517834100,1.36;2026-01-29,13.75,13.91,13.59,13.8200,451471,622131600,1.63;2026-01-28,13.75,13.96,13.74,13.7900,362482,502086300,1.30;2026-01-27,14.17,14.18,13.55,13.7600,748200,1028077700,2.69;2026-01-26,14.14,14.35,14.10,14.1800,638419,907899300,2.30;2026-01-23,14.07,14.24,14.07,14.1700,428889,607648200,1.54;2026-01-22,14.10,14.17,14.05,14.0700,324284,457148700,1.17;2026-01-21,14.14,14.25,14.08,14.0900,369139,521868100,1.33;2026-01-20,14.26,14.35,14.10,14.1900,400509,568239400,1.44;2026-01-19,14.26,14.27,14.07,14.2600,410750,582681100,1.48;2026-01-16,14.38,14.65,14.22,14.2700,554195,795002700,1.99;2026-01-15,14.70,14.78,14.18,14.2700,921330,1326609900,3.32;2026-01-14,14.56,15.35,14.55,14.8000,1481261,2228417100,5.33;2026-01-13,15.05,15.24,14.58,14.6200,898771,1337354400,3.24;2026-01-12,14.85,15.05,14.78,14.9900,986671,1472941100,3.55;2026-01-09,14.81,14.93,14.68,14.8500,777253,1151862400,2.80;2026-01-08,15.12,15.12,14.76,14.8800,932308,1391988100,3.36;2026-01-07,15.55,15.66,15.15,15.2800,1167704,1792737500,4.20;2026-01-06,15.24,15.76,15.22,15.6700,1737093,2696065100,6.25;2026-01-05,15.02,15.37,14.81,15.3500,1144791,1728776100,4.12;2025-12-31,15.30,15.63,14.98,14.9900,1064332,1626943200,3.83;2025-12-30,15.18,15.48,15.04,15.2500,1101643,1673915600,3.97;2025-12-29,15.61,15.78,15.18,15.2900,1381327,2116056700,4.97;2025-12-26,14.86,16.28,14.85,15.6800,2307682,3617213600,8.31;2025-12-25,15.02,15.29,14.84,14.8500,986604,1477991300,3.55;2025-12-24,14.40,15.13,14.39,15.0000,1323757,1964752300,4.77;2025-12-23,14.24,14.79,14.18,14.5500,1116201,1625797600,4.02;2025-12-22,14.16,14.29,14.12,14.2000,545068,773812700,1.96;2025-12-19,14.16,14.41,14.12,14.2600,708176,1010644600,2.55;2025-12-18,14.73,14.80,14.24,14.2400,1187173,1709198800,4.27;2025-12-17,14.66,15.29,14.52,14.9600,1545464,2292898000,5.56;2025-12-16,14.42,15.14,14.41,14.8100,1605572,2376628400,5.78;2025-12-15,14.13,14.99,14.09,14.6000,1418097,2073808100,5.10;2025-12-12,14.48,14.48,14.12,14.2900,878011,1255106500,3.16;2025-12-11,14.39,14.65,14.28,14.4800,1172863,1695546900,4.22;2025-12-10,14.05,14.68,14.02,14.4900,1594780,2303728600,5.74;2025-12-09,14.10,14.36,14.00,14.1300,1186248,1673803000,4.27;2025-12-08,14.15,14.81,14.15,14.2800,2404437,3467449700,8.66;2025-12-05,12.67,13.94,12.63,13.9400,1700077,2322218700,6.12;2025-12-04,12.62,12.74,12.50,12.6700,181459,229283100,0.65;2025-12-03,12.77,12.86,12.55,12.6000,214789,271651000,0.77;2025-12-02,12.92,12.94,12.71,12.7700,196184,250628900,0.71;2025-12-01,12.83,12.98,12.83,12.9300,218834,282775500,0.79;2025-11-28,12.68,12.93,12.65,12.9200,339257,435252800,1.22;2025-11-27,12.69,12.83,12.65,12.6700,227730,290030600,0.82;2025-11-26,12.79,12.85,12.68,12.7000,219877,280793800,0.79;2025-11-25,12.88,12.95,12.78,12.7800,270397,347318500,0.97;2025-11-24,12.73,12.90,12.61,12.8200,273255,348808600,0.98;2025-11-21,13.10,13.22,12.66,12.6600,449819,579038300,1.62;2025-11-20,13.48,13.55,13.17,13.2100,263130,350865100,0.95;2025-11-19,13.33,13.43,13.19,13.2100,200919,266854800,0.72;2025-11-18,13.42,13.49,13.32,13.3600,224469,300612800,0.81;2025-11-17,13.50,13.58,13.43,13.4400,228953,308513000,0.82;2025-11-14,13.70,13.74,13.50,13.5000,373772,509745900,1.35;2025-11-13,13.54,13.94,13.54,13.8600,549314,757768200,1.98;2025-11-12,13.51,13.61,13.40,13.5000,231934,312932300,0.83;2025-11-11,13.65,13.75,13.51,13.5200,239972,326161100,0.86;2025-11-10,13.60,13.72,13.52,13.6600,292323,397556800,1.05;2025-11-07,13.79,13.81,13.60,13.6000,291557,399111300,1.05;2025-11-06,13.76,13.94,13.75,13.8800,318493,440606200,1.15;2025-11-05,13.72,13.89,13.71,13.7600,235200,324598800,0.85;2025-11-04,13.80,13.86,13.66,13.8200,307444,423241900,1.11;2025-11-03,14.02,14.02,13.75,13.8700,413241,571811700,1.49;2025-10-31,14.26,14.30,14.05,14.0500,436770,617444900,1.57;2025-10-30,14.70,14.71,14.28,14.3000,606904,876084400,2.18;2025-10-29,14.34,14.95,14.31,14.7300,950338,1392786200,3.42;2025-10-28,14.42,14.59,14.35,14.3800,624275,903604800,2.25;2025-10-27,14.41,14.52,14.20,14.4100,952388,1370174600,3.43;2025-10-24,14.21,14.31,14.12,14.2600,381692,542529300,1.37;2025-10-23,14.23,14.26,13.90,14.2200,455276,639995200,1.64;2025-10-22,14.05,14.35,14.01,14.2600,498863,710879900,1.80;2025-10-21,13.96,14.19,13.92,14.1100,421032,591961300,1.52;2025-10-20,14.13,14.19,13.86,13.9300,418583,585784000,1.51;2025-10-17,14.12,14.45,14.00,14.0300,552950,787417700,1.99;2025-10-16,14.27,14.33,14.07,14.1400,367404,521339400,1.32;2025-10-15,14.20,14.32,14.00,14.2700,351851,498352800,1.27;2025-10-14,14.26,14.54,14.08,14.1300,436970,625686100,1.57;2025-10-13,13.94,14.28,13.85,14.2400,387845,548109300,1.40;2025-10-10,14.38,14.58,14.31,14.3300,451109,650994900,1.62;2025-10-09,14.29,14.50,14.17,14.4200,490766,704256900,1.77