[{"seq":673023300,"ctime":1765155571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673023300.shtml","title":"12\u670807\u65e5\u52a8\u529b\u7164810.25\u5143\/\u5428 60\u5929\u4e0a\u6da813.32%","source":"\u751f\u610f\u793e","stocks":601699,"type":"yidong"},{"seq":672991726,"ctime":1764923691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991726.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"news"},{"seq":672981050,"ctime":1764896667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981050.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651940.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672936190,"ctime":1764761898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672936190.shtml","title":"\u6d893.63\u4e07\u4ebf\u5143\u56fd\u6709\u8d44\u4ea7\u91cd\u65b0\u5e03\u5c40\uff0118\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":601699,"type":"news"},{"seq":672932787,"ctime":1764760127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932787.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u622a\u81f311\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a79000\u591a\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601699,"type":"yidong"},{"seq":672835622,"ctime":1764342424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835622.shtml","title":"A\u80a1\uff0c\u91cd\u5927\u8c03\u6574\uff01\u6caa\u6df1\u4ea4\u6613\u6240\uff0c\u6700\u65b0\u53d1\u5e03\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":601699,"type":"news"},{"seq":672802570,"ctime":1764288348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802570.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654203.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672740561,"ctime":1764119101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740561.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652565.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672608413,"ctime":1763599650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608413.shtml","title":"11\u670819\u65e5\u52a8\u529b\u7164825.00\u5143\/\u5428 60\u5929\u4e0a\u6da814.58%","source":"\u751f\u610f\u793e","stocks":601699,"type":"yidong"},{"seq":672589431,"ctime":1763541935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589431.shtml","title":"\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\uff1a25Q3\u7164\u70ad\u4f9b\u7ed9\u8fb9\u9645\u540c\u6bd4\u660e\u663e\u6536\u7f29 \u5173\u6ce8\u884c\u4e1a\u53cd\u5185\u5377\u653f\u7b56\u903b\u8f91\u6f14\u7ece","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":672582623,"ctime":1763517235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582623.shtml","title":"\u7164\u70ad\u5f00\u91c7\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"news"},{"seq":672556393,"ctime":1763450429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672556393.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u52a8\u529b\u7164\u6b63\u5728\u7ecf\u5386\u4ef7\u683c\u4e0a\u7a7f\u8fc7\u7a0b \u7164\u4ef7\u903b\u8f91\u9010\u4e00\u5151\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":672487448,"ctime":1763111034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487448.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"news"},{"seq":672485134,"ctime":1763105567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672485134.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7164\u70ad\u65b0\u5468\u671f\u5411\u4e0a\u5f97\u5230\u786e\u8ba4 \u52a8\u529b\u7164\u76c8\u5229\u6539\u5584\u5feb\u4e8e\u70bc\u7126\u7164","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":672479208,"ctime":1763083197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479208.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5229\u5fb7\u66fc\u62df17.33\u4ebf\u5143\u8d2d\u4e70\u5148\u58f0\u7965\u745e70%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601699,"type":"news"},{"seq":54891777,"ctime":1763049931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54891777.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2025\u5e7410\u6708\u4e3b\u8981\u8fd0\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":672457024,"ctime":1763021065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672457024.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a2025\u5e7410\u6708\u5546\u54c1\u7164\u9500\u91cf378\u4e07\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":672447269,"ctime":1762995833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447269.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652793.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672412511,"ctime":1762905954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412511.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655138.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672381955,"ctime":1762819514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381955.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656532.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672309330,"ctime":1762473939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309330.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657071.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672279430,"ctime":1762387503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279430.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658026.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672248584,"ctime":1762301080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248584.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655310.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672218694,"ctime":1762214702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218694.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658115.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672215853,"ctime":1762191636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215853.shtml","title":"\u4f9b\u9700\u5171\u632f\u62c9\u9ad8\u52a8\u529b\u7164\u4ef7 \u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u56de\u6696\u50ac\u6da8\u7164\u70ad\u677f\u5757","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601699,"type":"news"},{"seq":672202604,"ctime":1762167183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202604.shtml","title":"\u4ef7\u683c\u5f3a\u52bf\u4e0a\u6da8\uff0c\u4e1a\u7ee9\u56de\u6696\uff01\u8fd9\u4e2a\u8d5b\u9053\u80a1\u606f\u7387\u5c45\u524d\u7684\u516c\u53f8\u6709\u8fd9\u4e9b\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":601699,"type":"news"},{"seq":672144648,"ctime":1761869039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144648.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657227.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672113360,"ctime":1761782666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113360.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657279.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":54679731,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679731.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":672096291,"ctime":1761730218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096291.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u5b50\u516c\u53f8\u8d2d\u4e70\u7164\u70ad\u4ea7\u80fd\u7f6e\u6362\u6307\u6807 \u4ea4\u6613\u8d39\u7528\u7ea61.36\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":672096236,"ctime":1761730113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096236.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62.06\u4ebf\u5143\uff0c\u4e0b\u964d63.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":672088406,"ctime":1761706752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088406.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7f8e\u9526\u80fd\u6e90\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"news"},{"seq":672081376,"ctime":1761696227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081376.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656938.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672062553,"ctime":1761640716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062553.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7164\u4ef7\u6b63\u5728\u7ecf\u5386\u60ef\u6027\u4e0a\u7a7f \u7164\u70ad\u4f9b\u9700\u57fa\u672c\u9762\u6709\u671b\u6301\u7eed\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":672057485,"ctime":1761629299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672057485.shtml","title":"CPO\u9f99\u5934\u80a1\u518d\u521b\u65b0\u9ad8\uff0c\u83ab\u6d77\u6ce2\u7b49\u57fa\u91d1\u7ecf\u7406\u8dd1\u8def\u4e86\uff1f\u7b97\u529b\u786c\u4ef6\u3001\u56fd\u4ea7\u66ff\u4ee3\u4ecd\u662f\u79d1\u6280\u91cd\u5934\u620f\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":601699,"type":"news"},{"seq":672055200,"ctime":1761619980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672055200.shtml","title":"\u5728\u725b\u5e02\u4e2d\u73a9\u7ea2\u5229\u8d44\u4ea7\u662f\u6d6a\u8d39\u884c\u60c5\uff1f\u9ec4\u6d77\u4e1a\u7ee9\u5931\u901f\uff0c\u4ecd\u91cd\u4ed3\u7164\u70ad\uff0c\u4ed6\u7684\u57fa\u91d1\u8fd8\u80fd\u4e70\u5417\uff1f","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":601699,"type":"news"},{"seq":672047868,"ctime":1761609824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047868.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659545.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":672026552,"ctime":1761553592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026552.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u5bd2\u6f6e\u63d0\u5347\u65e5\u8017 \u7535\u5382\u91c7\u8d2d\u63a8\u52a8\u7164\u70ad\u7b2c\u4e8c\u8f6e\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":672023560,"ctime":1761548300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672023560.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u7164\u4ef7\u6301\u7eed\u4e0a\u6da8 \u77ed\u671f\u6216\u6da8\u52bf\u6682\u7f13\u3001\u84c4\u529b\u65fa\u5b63\u6da8\u4ef7\u52a8\u80fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":671984912,"ctime":1761293071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984912.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"news"},{"seq":671974662,"ctime":1761267401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974662.shtml","title":"10\u670823\u65e5\u52a8\u529b\u7164800.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.96%","source":"\u751f\u610f\u793e","stocks":601699,"type":"yidong"},{"seq":671974300,"ctime":1761266212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974300.shtml","title":"\u5bd2\u6d41\u6765\u88ad\uff0c\u8fd9\u4e2a\u677f\u5757\u6709\u201c\u70ed\u201d\u7684\u7406\u7531","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601699,"type":"news"},{"seq":671972159,"ctime":1761264252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972159.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671941101,"ctime":1761177858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941101.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658589.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671908682,"ctime":1761091473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908682.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671881766,"ctime":1761010316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881766.shtml","title":"\u7164\u70ad\u5f00\u91c7\u677f\u5757\u8df3\u6c34\uff0c\u4e2d\u7164\u80fd\u6e90\u7b49\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":671876306,"ctime":1761005057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876306.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671874547,"ctime":1760998645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671874547.shtml","title":"\u201c\u51b7\u51ac\u201d\u9884\u671f\u50ac\u5316 \u7164\u70ad\u677f\u5757\u9886\u6da8\u7ea2\u5229\u8d44\u4ea7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":601699,"type":"news"},{"seq":671872504,"ctime":1760969308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872504.shtml","title":"\u53d7\u76ca\u591a\u91cd\u5229\u597d \u7164\u70ad\u677f\u575720\u65e5\u6da8\u903e3%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":601699,"type":"news"},{"seq":671872093,"ctime":1760967533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872093.shtml","title":"\u51b7\u7a7a\u6c14\u6765\u88ad\u5f15\u53d1\u201c\u51ac\u7092\u7164\u70ad\u201d\u884c\u60c5\uff0c\u5927\u6709\u80fd\u6e9011\u59297\u677f\uff0c\u80a1\u4ef7\u66b4\u6da8\u8d8596%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":671846730,"ctime":1760923962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846730.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u5927\u6709\u80fd\u6e907\u59296\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"news"},{"seq":671844738,"ctime":1760922096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844738.shtml","title":"10\u670819\u65e5\u52a8\u529b\u7164755.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.04%","source":"\u751f\u610f\u793e","stocks":601699,"type":"yidong"},{"seq":671801773,"ctime":1760659499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801773.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671769287,"ctime":1760573099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769287.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658533.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671745921,"ctime":1760508646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745921.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u7164\u4ef7\u56de\u5347 \u770b\u597d\u56db\u5b63\u5ea6\u7164\u4f01\u4e1a\u7ee9\u8fdb\u4e00\u6b65\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":671736474,"ctime":1760486670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736474.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":54476333,"ctime":1760457931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54476333.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2025\u5e749\u6708\u4e3b\u8981\u8fd0\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":671717210,"ctime":1760430381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717210.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u6708\u539f\u7164\u4ea7\u91cf\u540c\u6bd4\u589e\u957f6.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":671709684,"ctime":1760408507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671709684.shtml","title":"\u7164\u70ad\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u65b0\u5927\u6d32A\u56db\u5929\u4e24\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":671702208,"ctime":1760400249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702208.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654482.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671627264,"ctime":1760061005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627264.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u5927\u6709\u80fd\u6e90\u3001\u5b9d\u6cf0\u9686\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"news"},{"seq":671620539,"ctime":1760054670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620539.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656584.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671598812,"ctime":1759995214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671598812.shtml","title":"\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\uff1a25Q2\u6216\u4e3a\u5168\u5e74\u4e1a\u7ee9\u4f4e\u70b9 \u770b\u597d\u7164\u70ad\u677f\u5757\u9707\u8361\u5411\u4e0a\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":671527022,"ctime":1759190671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527022.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652518.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671439014,"ctime":1758845050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439014.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655142.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671404835,"ctime":1758758655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404835.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656558.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671370922,"ctime":1758672267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671370922.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656965.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671354467,"ctime":1758623213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354467.shtml","title":"\u7a33\u589e\u957f\u3001\u63d0\u8d28\u6548\u3001\u5f3a\u521b\u65b0 \u5c71\u897f\u4e0a\u5e02\u516c\u53f8\u4e3a\u533a\u57df\u7ecf\u6d4e\u8f6c\u578b\u5347\u7ea7\u63d0\u901f\u8d4b\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601699,"type":"news"},{"seq":671337171,"ctime":1758585836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337171.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657302.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671334000,"ctime":1758554273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671334000.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7164\u4ef7\u91cd\u65b0\u7ad9\u4e0a700\u5143\/\u5428 \u628a\u63e1\u7164\u70ad\u914d\u7f6e\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":671302165,"ctime":1758502362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302165.shtml","title":"09\u670821\u65e5\u7126\u70ad1442.50\u5143\/\u5428 60\u5929\u4e0a\u6da819.09%","source":"\u751f\u610f\u793e","stocks":601699,"type":"news"},{"seq":671289470,"ctime":1758293941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289470.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u968f\u7740\u53d6\u6696\u5b63\u7684\u5230\u6765\uff0c\u7164\u4ef7\u5b58\u5728\u4e00\u5b9a\u4e0a\u6da8\u52a8\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601699,"type":"news"},{"seq":671278312,"ctime":1758281464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671278312.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u524d\u671f\u6838\u589e\u7684\u90e8\u5206\u4ea7\u80fd2025\u5e74\u6709\u671b\u7f6e\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":671273367,"ctime":1758274941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"news"},{"seq":671266172,"ctime":1758259244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671266172.shtml","title":"\u7164\u70ad\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u534e\u9633\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"news"},{"seq":671257184,"ctime":1758240230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257184.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656726.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671224989,"ctime":1758153797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671224989.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671203136,"ctime":1758093505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671203136.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u4ea7\u80fd\u7f6e\u6362\u7ea6\u675f\u7164\u70ad\u4f9b\u7ed9 \u50a8\u5907\u4ea7\u80fd\u91ca\u653e\u5f39\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":671200665,"ctime":1758081548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671200665.shtml","title":"\u7164\u70ad\u6307\u6570\u65e9\u76d8\u4e0a\u6da81.72% \u8865\u5e93\u9700\u6c42\u53e0\u52a0\u4f9b\u5e94\u6536\u7f29\u9884\u671f\u5171\u540c\u63a8\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601699,"type":"news"},{"seq":671196161,"ctime":1758071602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196161.shtml","title":"09\u670816\u65e5\u7126\u70ad1442.50\u5143\/\u5428 60\u5929\u4e0a\u6da821.86%","source":"\u751f\u610f\u793e","stocks":601699,"type":"news"},{"seq":671192258,"ctime":1758067383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192258.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671159733,"ctime":1757980989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159733.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671134994,"ctime":1757920634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671134994.shtml","title":"\u7164\u4f01\u4e1a\u7ee9\u6539\u5584\u4fe1\u53f7\u5df2\u73b0","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","author":"\u6768\u6893","stocks":601699,"type":"news"},{"seq":671130389,"ctime":1757902619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671130389.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u53cd\u5185\u5377\u6709\u671b\u6258\u62ac\u7164\u4ef7 \u7164\u70ad\u6838\u5fc3\u4ef7\u503c\u5c06\u88ab\u91cd\u5851","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":671125752,"ctime":1757897806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671125752.shtml","title":"09\u670814\u65e5\u7126\u70ad1442.50\u5143\/\u5428 60\u5929\u4e0a\u6da823.29%","source":"\u751f\u610f\u793e","stocks":601699,"type":"news"},{"seq":671098568,"ctime":1757669373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098568.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"news"},{"seq":671095199,"ctime":1757663706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095199.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u6708\u539f\u7164\u4ea7\u91cf\u540c\u6bd4\u4e0b\u964d15.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":671086543,"ctime":1757639425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086543.shtml","title":"09\u670811\u65e5\u7126\u70ad1443.75\u5143\/\u5428 60\u5929\u4e0a\u6da823.40%","source":"\u751f\u610f\u793e","stocks":601699,"type":"news"},{"seq":671083052,"ctime":1757635369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083052.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653400.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671053135,"ctime":1757552823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053135.shtml","title":"09\u670810\u65e5\u7126\u70ad1430.00\u5143\/\u5428 60\u5929\u4e0a\u6da822.22%","source":"\u751f\u610f\u793e","stocks":601699,"type":"news"},{"seq":671050006,"ctime":1757549026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050006.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653784.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":671017275,"ctime":1757462623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017275.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655408.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670983803,"ctime":1757376191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670983803.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655200.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670950366,"ctime":1757292790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670950366.shtml","title":"09\u670807\u65e5\u7126\u70ad1471.25\u5143\/\u5428 60\u5929\u4e0a\u6da825.75%","source":"\u751f\u610f\u793e","stocks":601699,"type":"news"},{"seq":670922053,"ctime":1757060382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670922053.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u5f53\u524d\u7164\u4ef7\u5904\u4e8e\u6de1\u65fa\u5b63\u4ea4\u754c \u4e0b\u534a\u5e74\u6709\u671b\u5ef6\u7eed\u6de1\u5b63\u6da8\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":670908973,"ctime":1757030635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670908973.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653101.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670877270,"ctime":1756944204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877270.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652447.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670849626,"ctime":1756857774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849626.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654765.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670816392,"ctime":1756771418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816392.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654052.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670745392,"ctime":1756431915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745392.shtml","title":"\u4e2d\u70ac\u9ad8\u65b0\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8583%\uff0c\u4e94\u7cae\u6db2\u7b4910\u80a1\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601699,"type":"news"},{"seq":670739550,"ctime":1756425776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739550.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652954.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670706175,"ctime":1756339370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706175.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655412.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":53914775,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53914775.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":53914815,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53914815.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":670688904,"ctime":1756290932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688904.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u5f18\u5cf0\u7126\u531625\u4e07\u5428\/\u5e74\u7126\u5316\u4ea7\u80fd\u6307\u6807\u516c\u5f00\u6302\u724c\u8f6c\u8ba9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":670688901,"ctime":1756290913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688901.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da613.48\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d39.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":670670286,"ctime":1756253007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670286.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655188.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670635768,"ctime":1756166553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670635768.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658804.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670608328,"ctime":1756097468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670608328.shtml","title":"\u8fd9\u4e9b\u80a1\u7968\uff0c\u53d7\u878d\u8d44\u5ba2\u9752\u7750","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":601699,"type":"news"},{"seq":670570501,"ctime":1755849049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570501.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"news"},{"seq":670559719,"ctime":1755822268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559719.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654254.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670528264,"ctime":1755735857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528264.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654163.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670496188,"ctime":1755649486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670496188.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654268.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670475666,"ctime":1755592334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475666.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a7\u6708\u7164\u70ad\u4ea7\u91cf\u540c\u3001\u73af\u6bd4\u53cc\u964d \u5e74\u5e95\u7164\u4ef7\u6216\u4ee5\u6700\u9ad8\u70b9\u6536\u5b98","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":670464624,"ctime":1755563094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464624.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656985.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670405116,"ctime":1755252106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670405116.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e5\u957f\u6cbb\u6f5e\u57ce\u52a8\u529b\u7164(Q5500)\u8f66\u677f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601699,"type":"yidong"},{"seq":670401559,"ctime":1755244865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"yidong"},{"seq":670390133,"ctime":1755217532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670390133.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657861.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":53637821,"ctime":1755187531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53637821.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2025\u5e747\u6708\u4e3b\u8981\u8fd0\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":670361150,"ctime":1755131118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670361150.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659908.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670329676,"ctime":1755044746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329676.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670298961,"ctime":1754958307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298961.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654183.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670237117,"ctime":1754639443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237117.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"news"},{"seq":670226922,"ctime":1754612710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226922.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654741.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670196047,"ctime":1754526323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670196047.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670164608,"ctime":1754439951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164608.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657678.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670159108,"ctime":1754402964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159108.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011\u96c6\u4f53\u5927\u6da8\uff01\u7126\u7164\u5e02\u573a\u751f\u53d8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601699,"type":"news"},{"seq":670146024,"ctime":1754383473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146024.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7126\u70ad\u7b2c\u4e8c\u548c\u7b2c\u4e09\u8f6e\u63d0\u6da8\u8fde\u7eed\u843d\u5730 \u540e\u7eed\u4f9b\u5e94\u6536\u7f29\u9884\u671f\u52a0\u5f3a\u652f\u6491\u7164\u4ef7\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":670134880,"ctime":1754353496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134880.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655722.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670114974,"ctime":1754296003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670114974.shtml","title":"\u6f5e\u5b89\u73af\u80fd\u4fe1\u62ab\u8fdd\u89c4\u8463\u79d8\u6536\u8b66\u793a\u51fd \u5e7f\u53d1\u8bc1\u5238\u7cbe\u51c6\u9884\u6d4b\u9ad8\u70b9","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":601699,"type":"news"},{"seq":670087764,"ctime":1754051349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670087764.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5c71\u897f\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":670074939,"ctime":1754035421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074939.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-5.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"news"},{"seq":670064315,"ctime":1754007919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670064315.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51659479.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670031912,"ctime":1753921544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031912.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":670007291,"ctime":1753850185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670007291.shtml","title":"20\u4f59\u53ea\u7164\u70ad\u6982\u5ff5\u80a1\u6708\u5185\u83b7\u878d\u8d44\u5ba2\u52a0\u4ed3 \u6f5e\u5b89\u73af\u80fd\u7b49\u51c0\u4e70\u5165\u989d\u5c45\u524d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":670000077,"ctime":1753835143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670000077.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669967277,"ctime":1753748729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669967277.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.81\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669932557,"ctime":1753662600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669932557.shtml","title":"\u8fde\u7eed\u903c\u7a7a\uff01\u5546\u54c1\u671f\u8d27\u4e0a\u6f14\u201c\u75af\u72c2\u4e00\u5468\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":601699,"type":"news"},{"seq":669904803,"ctime":1753429556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da88.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"news"},{"seq":669903664,"ctime":1753427399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669903664.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7528\u7535\u91cf\u8fdb\u4e00\u6b65\u63d0\u901f \u7164\u4ef7\u6709\u671b\u5ef6\u7eed\u5f3a\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":669898969,"ctime":1753408380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898969.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u90d1\u5dde\u7164\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"news"},{"seq":669894812,"ctime":1753403113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894812.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654.34\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669873357,"ctime":1753343585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669873357.shtml","title":"\u7126\u7164\u671f\u8d27\u4e3b\u529b\u5408\u7ea6\u518d\u5ea6\u6da8\u505c \u5927\u5546\u6240\u53d1\u5e03\u5e02\u573a\u98ce\u9669\u63d0\u793a\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601699,"type":"news"},{"seq":669868811,"ctime":1753325482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669868811.shtml","title":"\u7164\u70ad\u677f\u5757\u9707\u8361\u4e0a\u884c\uff0c\u65b0\u5927\u6d32A\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":669863064,"ctime":1753316710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669863064.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653.84\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669856440,"ctime":1753275703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669856440.shtml","title":"\u7a81\u4f20\u5229\u597d\uff011.7\u4e07\u4ebf\u677f\u5757\uff0c\u8fce\u91cd\u78c5\u6d88\u606f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":601699,"type":"news"},{"seq":669851026,"ctime":1753272032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669851026.shtml","title":"\u201c\u7164\u8d85\u75af\u201d\u518d\u73b0\uff0c\u6f5e\u5b89\u73af\u80fd7\u6708\u80a1\u4ef7\u6da8\u8d8525%\uff0c\u9655\u897f\u7164\u4e1a\u5e02\u503c\u7a81\u78342000\u4ebf\u5143","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":669846407,"ctime":1753269140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669846407.shtml","title":"\u76f8\u5173\u901a\u77e5\u5c5e\u5b9e\uff01\u53cd\u5185\u5377\u4e4b\u98ce\u5439\u5411\u7164\u70ad\u9886\u57df","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":669839409,"ctime":1753257622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839409.shtml","title":"\u201c\u653f\u7b56+\u9ad8\u6e29\u201d\u53cc\u8f6e\u9a71\u52a8 \u7164\u70ad\u677f\u5757\u4f30\u503c\u4fee\u590d\u884c\u60c5\u6709\u671b\u5f00\u542f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":601699,"type":"news"},{"seq":669830132,"ctime":1753230327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669830132.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669826652,"ctime":1753224759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669826652.shtml","title":"\u9ed1\u8272\u7cfb\u80a1\u4ef7\u3001\u671f\u4ef7\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601699,"type":"news"},{"seq":669810926,"ctime":1753174810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669810926.shtml","title":"\u6f5e\u5b89\u73af\u80fd07\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601699,"type":"yidong"},{"seq":669809371,"ctime":1753171704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809371.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f\u9ed1\u8272\u7cfb\u5546\u54c1\u5927\u7206\u53d1\uff0c\u7126\u7164\u3001\u7126\u70ad\u76f4\u7ebf\u5c01\u677f\uff01\u76f8\u5173A\u80a1\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":669807856,"ctime":1753170849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807856.shtml","title":"\u521a\u521a\uff0c\u96c6\u4f53\u6da8\u505c\uff01\u4e00\u5219\u4f20\u95fb\u5f15\u7206","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":601699,"type":"news"},{"seq":669807153,"ctime":1753169327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807153.shtml","title":"\u201c\u53cd\u5185\u5377\u201d\u9884\u671f\u52a0\u5f3a\uff0c\u7164\u70adETF\u5927\u6da88.25%","source":"\u8d22\u95fb","stocks":601699,"type":"news"},{"seq":669807090,"ctime":1753169163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807090.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011\u7a81\u7136\u5f02\u52a8\uff01\u677f\u5757\u3001\u5546\u54c1\u8054\u8882\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601699,"type":"news"},{"seq":669806788,"ctime":1753168418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669806788.shtml","title":"\u53cc\u7126\u671f\u8d27\u6da8\u505c \u7126\u4f01\u53d1\u8d77\u7b2c\u4e8c\u8f6e\u5ba3\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":669804813,"ctime":1753160539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669804813.shtml","title":"\u7164\u70ad\u80a1\u5348\u540e\u5f02\u52a8\u62c9\u5347\uff0c\u6f5e\u5b89\u73af\u80fd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"news"},{"seq":669797409,"ctime":1753143886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669797409.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656525.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669724703,"ctime":1752798293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724703.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652520.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669692427,"ctime":1752711907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692427.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651570.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669664238,"ctime":1752625485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669664238.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653604.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":53246895,"ctime":1752595531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250716\/53246895.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2025\u5e746\u6708\u4e3b\u8981\u8fd0\u8425\u6570\u636e\u516c\u544a","stocks":601699,"type":"notice"},{"seq":669642427,"ctime":1752566111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669642427.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a6\u6708\u539f\u7164\u4ea7\u91cf\u540c\u6bd4\u589e\u957f7.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":669632764,"ctime":1752539120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632764.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654303.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669570814,"ctime":1752219758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"yidong"},{"seq":669561460,"ctime":1752193501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561460.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654608.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669528889,"ctime":1752107080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528889.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652532.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669510698,"ctime":1752055327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669510698.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67089\u65e5\u957f\u6cbb\u6f5e\u57ce\u52a8\u529b\u7164(Q5500)\u8f66\u677f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601699,"type":"yidong"},{"seq":669498024,"ctime":1752020670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498024.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669466159,"ctime":1751934327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669466159.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652520.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669407417,"ctime":1751616113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"news"},{"seq":669396850,"ctime":1751588694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396850.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653631.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669365700,"ctime":1751502330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365700.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653377.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669332695,"ctime":1751415846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332695.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653536.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669297966,"ctime":1751329462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297966.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653548.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669220203,"ctime":1750983897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669220203.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653099.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669186479,"ctime":1750897542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186479.shtml","title":"XD\u6f5e\u5b89\u73af\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652791.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669153577,"ctime":1750811073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153577.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669120278,"ctime":1750724693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669120278.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669041766,"ctime":1750379102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041766.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652367.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":669022461,"ctime":1750327318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669022461.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u957f\u6cbb\u6f5e\u57ce\u52a8\u529b\u7164(Q5500)\u8f66\u677f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601699,"type":"yidong"},{"seq":669008857,"ctime":1750292675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008857.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652466.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":668975919,"ctime":1750206286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975919.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653152.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":668943670,"ctime":1750119887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943670.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654682.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":668882129,"ctime":1749805933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668882129.shtml","title":"\u6f5e\u5b89\u73af\u80fd5\u6708\u5546\u54c1\u7164\u9500\u91cf406\u4e07\u5428 \u540c\u6bd4\u589e\u957f0.5%","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":668879170,"ctime":1749801254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879170.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"news"},{"seq":668869881,"ctime":1749774289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869881.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"}]

2025-12-09,12.92,12.92,12.45,12.5100,324199,408940100,1.08;2025-12-08,12.82,12.94,12.64,12.8600,285705,366289600,0.96;2025-12-05,13.18,13.19,12.75,12.9300,335582,432661500,1.12;2025-12-04,13.08,13.23,13.01,13.1900,207531,272642900,0.69;2025-12-03,13.08,13.24,13.02,13.0800,227205,298055300,0.76;2025-12-02,13.30,13.34,12.93,13.1100,254308,332598900,0.85;2025-12-01,13.05,13.34,13.02,13.3000,348443,459697900,1.16;2025-11-28,13.15,13.19,12.97,13.0400,232045,302913400,0.78;2025-11-27,12.93,13.25,12.93,13.1800,225273,296018200,0.75;2025-11-26,12.90,13.12,12.90,13.0100,153856,200326100,0.51;2025-11-25,13.10,13.16,13.00,13.1000,184830,242142500,0.62;2025-11-24,13.27,13.30,12.91,13.0800,224970,293700400,0.75;2025-11-21,13.36,13.36,13.04,13.1700,321545,424774800,1.07;2025-11-20,13.80,14.00,13.35,13.4100,324813,442959200,1.09;2025-11-19,13.91,14.10,13.66,13.9700,239224,333071700,0.80;2025-11-18,14.65,14.67,13.90,13.9800,451642,641666100,1.51;2025-11-17,14.74,15.00,14.56,14.8100,282124,416563700,0.94;2025-11-14,15.05,15.14,14.70,14.7300,270546,401774800,0.90;2025-11-13,14.90,15.34,14.80,15.0900,348251,524079800,1.16;2025-11-12,14.88,15.10,14.78,14.9100,215898,322841400,0.72;2025-11-11,15.27,15.32,14.70,14.9300,438742,654196400,1.47;2025-11-10,15.50,15.78,15.26,15.3500,411956,637730300,1.38;2025-11-07,15.82,16.14,15.47,15.5700,359943,565419200,1.20;2025-11-06,15.70,16.11,15.57,15.8200,434126,687666000,1.45;2025-11-05,15.30,16.09,15.28,15.7500,514784,807701400,1.72;2025-11-04,15.47,15.87,15.30,15.4100,437176,681117800,1.46;2025-11-03,14.84,15.75,14.84,15.5300,771939,1194814400,2.58;2025-10-31,14.81,15.02,14.65,14.8000,398708,590066600,1.33;2025-10-30,14.92,15.33,14.72,14.9500,495620,741294600,1.66;2025-10-29,14.78,15.49,14.66,15.2200,512805,775540200,1.71;2025-10-28,14.77,15.03,14.68,14.7900,369218,545486700,1.23;2025-10-27,14.75,15.26,14.35,14.9600,607327,903095100,2.03;2025-10-24,15.28,15.52,14.65,14.8600,925860,1379507100,3.10;2025-10-23,15.61,16.28,15.45,15.5000,567306,904299100,1.90;2025-10-22,15.90,16.05,15.50,15.7600,415576,651714500,1.39;2025-10-21,16.00,16.18,15.75,16.1600,612678,979336400,2.05;2025-10-20,15.68,16.48,15.17,16.4600,787543,1250194900,2.63;2025-10-17,15.70,16.27,15.32,15.3500,625908,988439300,2.09;2025-10-16,15.35,15.99,15.35,15.9300,735091,1153388500,2.46;2025-10-15,15.40,15.51,15.12,15.4000,550090,842108000,1.84;2025-10-14,14.50,15.64,14.49,15.4000,842038,1279372200,2.81;2025-10-13,14.19,14.71,14.18,14.5700,354811,514298700,1.19;2025-10-10,14.58,15.18,14.39,14.7800,579303,862290400,1.94;2025-10-09,14.24,14.58,14.10,14.5800,416847,597654200,1.39;2025-09-30,14.21,14.38,14.10,14.2400,172993,246154900,0.58;2025-09-29,14.00,14.31,13.89,14.2900,313283,442956000,1.05;2025-09-26,14.40,14.61,14.10,14.1200,339132,485286500,1.13;2025-09-25,14.79,14.81,14.38,14.5400,412822,600749900,1.38;2025-09-24,14.81,14.88,14.35,14.8200,478111,698429500,1.60;2025-09-23,14.75,15.39,14.56,14.9800,527454,789108100,1.76;2025-09-22,15.06,15.42,14.78,14.9400,492206,738427100,1.65;2025-09-19,14.28,15.19,14.13,15.0000,853403,1262200600,2.85;2025-09-18,14.40,14.53,14.00,14.2000,604911,863303400,2.02;2025-09-17,13.60,14.80,13.47,14.6300,1045378,1499157400,3.49;2025-09-16,14.09,14.28,13.55,13.7500,706085,981198100,2.36;2025-09-15,13.20,13.75,13.14,13.7400,583590,788859000,1.95;2025-09-12,13.01,13.44,12.93,13.2700,401983,530320200,1.34;2025-09-11,13.05,13.19,12.90,13.0600,197424,256632300,0.66;2025-09-10,13.15,13.15,12.92,12.9600,181516,235954500,0.61;2025-09-09,13.26,13.45,13.04,13.1700,268945,356412200,0.90;2025-09-08,13.09,13.33,13.04,13.3000,400353,528061500,1.34;2025-09-05,12.79,13.36,12.67,13.2900,442553,576280800,1.48;2025-09-04,12.71,12.85,12.62,12.7600,250283,319036900,0.84;2025-09-03,13.02,13.14,12.69,12.7800,274816,352510800,0.92;2025-09-02,13.17,13.22,12.96,13.0200,248686,324731900,0.83;2025-09-01,13.02,13.38,12.93,13.1900,459706,605634900,1.54;2025-08-29,13.09,13.39,12.91,12.9700,520376,682248300,1.74;2025-08-28,12.88,13.26,12.82,13.0400,375015,489091600,1.25;2025-08-27,13.62,13.63,13.01,13.0300,523430,695365700,1.75;2025-08-26,13.84,13.86,13.64,13.6400,310429,426322100,1.04;2025-08-25,13.70,14.11,13.48,13.8800,649466,897681300,2.17;2025-08-22,13.50,13.60,13.30,13.6000,314000,422098600,1.05;2025-08-21,13.44,13.61,13.36,13.5300,288151,389263800,0.96;2025-08-20,13.47,13.55,13.28,13.3900,292807,391907900,0.98;2025-08-19,13.69,13.74,13.37,13.4700,308013,416490600,1.03;2025-08-18,13.99,14.06,13.61,13.7000,411437,564457000,1.38;2025-08-15,13.58,13.99,13.52,13.8900,300491,416292400,1.00;2025-08-14,13.88,13.98,13.58,13.6100,413398,569173800,1.38;2025-08-13,14.35,14.43,13.82,13.9500,671474,942074900,2.24;2025-08-12,14.40,14.82,14.24,14.6000,638761,926931500,2.14;2025-08-11,14.26,14.53,14.06,14.1300,331556,472519700,1.11;2025-08-08,14.20,14.42,14.00,14.2000,350096,496527700,1.17;2025-08-07,14.16,14.52,13.97,14.2600,443676,630601700,1.48;2025-08-06,14.21,14.67,14.04,14.2900,692714,994864900,2.32;2025-08-05,13.55,14.38,13.51,14.2500,579008,803063000,1.94;2025-08-04,13.25,13.76,13.25,13.7400,466407,633051100,1.56;2025-08-01,13.71,14.00,13.61,13.6400,492692,680858300,1.65;2025-07-31,13.97,14.12,13.43,13.7200,936930,1288311900,3.13;2025-07-30,14.99,15.14,14.20,14.4200,1198115,1762032100,4.01;2025-07-29,13.94,14.76,13.76,14.7000,1165874,1665597500,3.90;2025-07-28,13.58,14.29,13.58,13.9500,1284093,1791050200,4.29;2025-07-25,14.19,15.16,14.08,14.2900,1524044,2209141900,5.09;2025-07-24,13.12,14.35,12.82,14.1800,1826368,2492280800,6.11;2025-07-23,13.50,13.86,12.95,13.2100,2203362,2939466800,7.37;2025-07-22,11.54,12.60,11.46,12.6000,912553,1098047600,3.05;2025-07-21,10.98,11.45,10.95,11.4500,737797,831561900,2.47;2025-07-18,10.78,10.99,10.78,10.8900,404565,441550900,1.35;2025-07-17,10.72,10.76,10.65,10.7100,148879,159060900,0.50;2025-07-16,10.68,10.73,10.64,10.6900,167382,178569800,0.56;2025-07-15,10.92,10.92,10.66,10.6900,330942,355297000,1.11;2025-07-14,11.02,11.06,10.87,10.9600,312726,342945300,1.05;2025-07-11,11.08,11.17,10.96,11.0100,394516,436512900,1.32;2025-07-10,10.82,11.04,10.80,11.0200,384990,421231800,1.29;2025-07-09,10.82,10.88,10.75,10.8200,222949,240789800,0.75;2025-07-08,10.63,10.82,10.60,10.8200,324346,348257000,1.08;2025-07-07,10.65,10.69,10.57,10.6300,163875,174028900,0.55;2025-07-04,10.65,10.81,10.61,10.6300,292532,312582500,0.98;2025-07-03,10.65,10.78,10.54,10.6300,293707,311874200,0.98;2025-07-02,10.43,10.65,10.38,10.6500,413936,436537200,1.38;2025-07-01,10.53,10.56,10.38,10.4400,287885,300228300,0.96;2025-06-30,10.57,10.62,10.50,10.5500,204558,215884100,0.68;2025-06-27,10.42,10.59,10.41,10.5600,362167,381698600,1.21;2025-06-26,10.43,10.65,10.37,10.3900,278408,291752700,0.93;2025-06-25,10.47,10.49,10.31,10.4100,235607,244401700,0.79;2025-06-24,10.84,10.90,10.77,10.8700,213703,232051600,0.71;2025-06-23,10.77,10.96,10.70,10.9300,258653,281396400,0.86;2025-06-20,10.75,10.84,10.71,10.7400,113219,121969400,0.38;2025-06-19,10.92,10.93,10.72,10.7400,206270,222716100,0.69;2025-06-18,11.02,11.08,10.80,10.9800,264454,288295900,0.88;2025-06-17,10.82,11.06,10.76,11.0100,349361,382093900,1.17;2025-06-16,10.85,10.89,10.77,10.8200,187094,202394900,0.63;2025-06-13,10.80,10.90,10.78,10.8800,282640,306782400,0.94;2025-06-12,10.85,10.87,10.76,10.7800,109729,118468700,0.37;2025-06-11,10.77,10.90,10.75,10.8400,191794,207931900,0.64