[{"seq":665892238,"ctime":1739143845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665892238.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651606.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665849232,"ctime":1738886405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849232.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665817832,"ctime":1738800300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817832.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665786255,"ctime":1738711275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786255.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665747546,"ctime":1737936067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665747546.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665705068,"ctime":1737676824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665705068.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652091.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665674576,"ctime":1737590575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674576.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665643684,"ctime":1737504112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665643684.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652557.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665614384,"ctime":1737418847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665614384.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654918.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665591035,"ctime":1737353970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665591035.shtml","title":"\u7164\u70ad\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6f5e\u5b89\u73af\u80fd\u8dcc\u8fd15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"news"},{"seq":665582041,"ctime":1737328394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582041.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665557026,"ctime":1737104527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665557026.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u6708\u539f\u7164\u4ea7\u91cf503\u4e07\u5428 \u540c\u6bd4\u51cf\u5c118.04%","source":"\u91d1\u878d\u754c","stocks":601699,"type":"news"},{"seq":665556308,"ctime":1737103298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665556308.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d65.29%\u81f370.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":665514924,"ctime":1736985798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665514924.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652810.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665483504,"ctime":1736899217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483504.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665451624,"ctime":1736812822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665451624.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665408009,"ctime":1736723405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665408009.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665356926,"ctime":1736467412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665356926.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665315373,"ctime":1736382605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665315373.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665274919,"ctime":1736294443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665274919.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665235601,"ctime":1736218226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235601.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665185597,"ctime":1736120022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185597.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665135352,"ctime":1735862059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135352.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652372.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665086708,"ctime":1735773248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665086708.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652039.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665037509,"ctime":1735603240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665037509.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":665019004,"ctime":1735557266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665019004.shtml","title":"\u7a00\u7f3a\uff01\u4f4ePE+\u4f4ePB\u7684\u7ea2\u5229\u8d44\u4ea7\u80a1\u4ec533\u53ea\uff0c\u80a1\u606f\u7387\u6700\u9ad8\u8d8512%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":665001141,"ctime":1735544266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001141.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7ee7\u7eed\u5168\u9762\u770b\u591a\u7164\u70ad\u677f\u5757 \u5173\u6ce8\u677f\u5757\u7684\u5386\u53f2\u6027\u914d\u7f6e\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":664993533,"ctime":1735518617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664993533.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664943987,"ctime":1735259407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664943987.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664900356,"ctime":1735174957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664900356.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664854532,"ctime":1735086626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664854532.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664808778,"ctime":1735000286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664808778.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664758636,"ctime":1734909129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664758636.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664716542,"ctime":1734680868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716542.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"yidong"},{"seq":664708998,"ctime":1734658933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708998.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664659918,"ctime":1734570036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664659918.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664652663,"ctime":1734529301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664652663.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u5f00\u5c55\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":664612416,"ctime":1734480263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664612416.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653014.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664569182,"ctime":1734393795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569182.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664531846,"ctime":1734332229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664531846.shtml","title":"\u5e73\u5b89\u8bc1\u5238\u80fd\u6e90\u5316\u5de52025\u5e74\u7b56\u7565\uff1a\u80fd\u6e90\u964d\u4ef7\u5468\u671f \u9759\u5f85\u5e95\u90e8\u53cd\u8f6c","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":664522047,"ctime":1734304598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664522047.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d203.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664472116,"ctime":1734056777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664472116.shtml","title":"\u7164\u70ad\u80a1\u9707\u8361\u8d70\u4f4e \u5b89\u6cf0\u96c6\u56e2\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"news"},{"seq":664467941,"ctime":1734048159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664467941.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":50200115,"ctime":1734019531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241213\/50200115.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a2024\u5e7411\u6708\u4e3b\u8981\u8fd0\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":664445777,"ctime":1733998336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664445777.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u6708\u539f\u7164\u4ea7\u91cf509\u4e07\u5428\uff0c\u540c\u6bd4\u4e0b\u964d5.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":664421519,"ctime":1733961616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421519.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651752.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664394393,"ctime":1733910051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664394393.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7ee7\u7eed\u5168\u9762\u770b\u591a\u7164\u70ad\u677f\u5757 \u5173\u6ce8\u7164\u70ad\u7684\u5386\u53f2\u6027\u914d\u7f6e\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":664375223,"ctime":1733876618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664375223.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652988.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664330000,"ctime":1733788967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330000.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664281913,"ctime":1733699453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664281913.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664233499,"ctime":1733438876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664233499.shtml","title":"\u4e00\u63fd\u5b50\u589e\u91cf\u653f\u7b56\u62c9\u52a8 \u7164\u70ad\u9700\u6c42\u7a33\u4e2d\u6709\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":664151376,"ctime":1733277206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151376.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664120959,"ctime":1733217483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664120959.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u591a\u91cd\u56e0\u7d20\u5f71\u54cd\u4e0b \u7164\u70ad\u80a1\u6216\u8fce\u6765\u5e03\u5c40\u826f\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":664104670,"ctime":1733183992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664104670.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664057995,"ctime":1733095992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057995.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653254.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":664019642,"ctime":1732869979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664019642.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"yidong"},{"seq":663920498,"ctime":1732665652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663920498.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663887093,"ctime":1732604511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663887093.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a10\u6708\u7164\u70ad\u4f9b\u7ed9\u6301\u7eed\u56de\u5347 \u9884\u8ba1\u51ac\u5b63\u56fd\u5185\u7164\u70ad\u4ef7\u683c\u7ef4\u6301\u4e00\u5b9a\u9ad8\u4f4d","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":663877798,"ctime":1732579234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663877798.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663841004,"ctime":1732521230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663841004.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7164\u70ad\u957f\u534f\u673a\u5236\u7a33\u4e2d\u6709\u8fdb \u5e02\u573a\u5316\u7a0b\u5ea6\u6709\u6240\u63d0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":663829001,"ctime":1732490196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663829001.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663773638,"ctime":1732233617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663773638.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654069.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663729369,"ctime":1732147473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663729369.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663689852,"ctime":1732062622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663689852.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663645322,"ctime":1731973745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645322.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656122.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663582160,"ctime":1731670411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663582160.shtml","title":"\u8d5a\u9ebb\u4e86\uff01\u5c71\u897f\u4eca\u5e74\u5356\u7164\u77ff\u63fd\u91d1\u8fd1800\u4ebf\u5143\uff0c\u5b89\u5fbd\u7164\u4f01\u4e5f\u6765\u51d1\u70ed\u95f9","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":601699,"type":"news"},{"seq":49897571,"ctime":1731600331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241115\/49897571.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2024\u5e7410\u6708\u4e3b\u8981\u8fd0\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":663511870,"ctime":1731542741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663511870.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652660.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663466499,"ctime":1731455396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466499.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653585.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663431830,"ctime":1731369093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431830.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663382513,"ctime":1731280454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382513.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663333907,"ctime":1731045685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333907.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u9884\u8ba1\u51ac\u5b63\u7164\u4ef7\u56de\u843d\u7a7a\u95f4\u6709\u9650 \u91cd\u70b9\u5173\u6ce8\u7a33\u5b9a\u9ad8\u80a1\u606f\u54c1\u79cd\u4e0e\u51b6\u91d1\u7164","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":663325783,"ctime":1731024298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325783.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655082.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663278508,"ctime":1730937603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278508.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653022.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663231244,"ctime":1730854906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231244.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u5b8f\u89c2\u3001\u5e02\u573a\u7b49\u5c42\u9762\u5229\u597d\u53e0\u52a0 \u7164\u70ad\u677f\u5757\u6709\u671b\u5c55\u5f00\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":663228634,"ctime":1730850663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228634.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654660.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663192850,"ctime":1730794685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192850.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584 \u7164\u70ad\u53cc\u903b\u8f91\u56db\u4e3b\u7ebf\u5e03\u5c40","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":663179285,"ctime":1730764306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179285.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663135080,"ctime":1730700277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135080.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6f5e\u5b89\u73af\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":601699,"type":"yidong"},{"seq":663125568,"ctime":1730675490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125568.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653011.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663063760,"ctime":1730421128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063760.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":663025256,"ctime":1730364191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663025256.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7164\u70ad\u4e0a\u5e02\u4f01\u4e1a\u7ee7\u7eed\u5448\u73b0\u201c\u4e94\u9ad8\u201d\u7279\u5f81 \u5efa\u8bae\u628a\u63e1\u4f4e\u4f4d\u4ef7\u503c\u5c5e\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":663009806,"ctime":1730332427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009806.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":49716829,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49716829.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":662984303,"ctime":1730284239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662984303.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5.72\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d71.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":662955608,"ctime":1730245910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955608.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653947.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662897788,"ctime":1730160245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897788.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653957.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662844307,"ctime":1730071801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844307.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662797314,"ctime":1729843128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"yidong"},{"seq":662784034,"ctime":1729814418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784034.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662735205,"ctime":1729728031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735205.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654659.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662688087,"ctime":1729641239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688087.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653046.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662647187,"ctime":1729568852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662647187.shtml","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6574\u4f53\u7164\u4ef7\u4e0b\u884c\u7684\u8d70\u52bf\u4e2d \u9ad8\u957f\u534f\u6bd4\u4f8b\u7a33\u4ef7\u7a33\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":662640981,"ctime":1729556988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640981.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652704.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662601464,"ctime":1729496334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601464.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u57fa\u672c\u9762\u3001\u653f\u7b56\u9762\u5171\u632f \u7164\u70ad\u80a1\u8fce\u6765\u5e03\u5c40\u826f\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":662590753,"ctime":1729466429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590753.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653829.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662551990,"ctime":1729238681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551990.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"yidong"},{"seq":662540250,"ctime":1729209763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540250.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662499618,"ctime":1729123254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499618.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3154.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662454093,"ctime":1729036853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454093.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662411058,"ctime":1728950050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411058.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652329.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":49512727,"ctime":1728921931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49512727.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2024\u5e749\u6708\u4e3b\u8981\u8fd0\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":662379050,"ctime":1728892799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379050.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u6708\u539f\u7164\u4ea7\u91cf\u540c\u6bd4\u4e0b\u964d6.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":662367513,"ctime":1728861291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367513.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655364.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662346851,"ctime":1728647359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662346851.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u62df\u589e\u52a0\u7ade\u4e70\u7164\u70ad\u8d44\u6e90\u6388\u6743\u989d\u5ea6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601699,"type":"news"},{"seq":662342839,"ctime":1728642746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662342839.shtml","title":"\u6f5e\u5b89\u73af\u80fd\u5c06\u4e8e10\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":601699,"type":"news"},{"seq":662342681,"ctime":1728642663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662342681.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u957f\u6cbb\u6f5e\u57ce\u52a8\u529b\u7164(Q5500)\u8f66\u677f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601699,"type":"yidong"},{"seq":662319411,"ctime":1728604390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319411.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657022.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662299619,"ctime":1728557843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662299619.shtml","title":"\u7164\u70ad\u677f\u5757\u5f3a\u52bf\u4e0a\u626c\uff0c\u4e91\u7164\u80fd\u6e90\u3001\u90d1\u5dde\u7164\u7535\u7b49\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":601699,"type":"news"},{"seq":662296703,"ctime":1728556280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662296703.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u957f\u6cbb\u6f5e\u57ce\u52a8\u529b\u7164(Q5500)\u8f66\u677f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601699,"type":"yidong"},{"seq":662283592,"ctime":1728546544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283592.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u9884\u8ba1\u56fd\u5185\u52a8\u529b\u7164\u4ef7\u683c\u4f01\u7a33 \u56db\u4e2a\u7ef4\u5ea6\u628a\u63e1\u7164\u70ad\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":662272146,"ctime":1728517880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272146.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662215531,"ctime":1728431700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215531.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662179860,"ctime":1728377470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662179860.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u516c\u53f8\u540e\u7eed\u63a5\u66ff\u77ff\u4ea7\u8d44\u6e90\u7533\u529e\u79ef\u6781\u8fdb\u884c\uff0c\u516c\u53f8\u77ff\u4e95\u7efc\u5408\u53ef\u91c7\u5e74\u9650\u5927\u7ea630\u5e74\u4ee5\u4e0a","source":"\u91d1\u878d\u754c","stocks":601699,"type":"news"},{"seq":662163793,"ctime":1728343267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163793.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662094556,"ctime":1727660613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094556.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u94a2\u94c1\u677f\u5757\u8dcc\u5e45\u5927\u3001\u7834\u51c0\u591a\u4e14\u673a\u6784\u6301\u4ed3\u4f4e \u5efa\u8bae\u5173\u6ce8\u4e94\u6761\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":662091533,"ctime":1727656267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091533.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u957f\u6cbb\u6f5e\u57ce\u52a8\u529b\u7164(Q5500)\u8f66\u677f\u4ef7\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601699,"type":"yidong"},{"seq":662089613,"ctime":1727653875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089613.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653452.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":662034074,"ctime":1727397062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034074.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656320.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661988803,"ctime":1727308521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988803.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652754.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661948956,"ctime":1727222548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948956.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652158.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661912477,"ctime":1727136019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912477.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661873129,"ctime":1727047725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661873129.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661828330,"ctime":1726790395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828330.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661798918,"ctime":1726730835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661798918.shtml","title":"\u56fd\u6cf0\u541b\u5b89\u8bc1\u5238\uff1a\u7535\u7164\u65e5\u8017\u7ef4\u6301\u5386\u53f2\u6700\u9ad8\u6c34\u5e73 \u57fa\u672c\u9762\u8d85\u9884\u671f\u4e0b\u677f\u5757\u5411\u4e0a\u62d0\u70b9\u6216\u4e0d\u8fdc","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":661790101,"ctime":1726705763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790101.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661759881,"ctime":1726647441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759881.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u884c\u4e1a\u6216\u7ef4\u6301\u7d27\u5e73\u8861\u72b6\u6001 \u5173\u6ce8\u7164\u70ad\u7684\u5386\u53f2\u6027\u914d\u7f6e\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":661750017,"ctime":1726615150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750017.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661690170,"ctime":1726185072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690170.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661662457,"ctime":1726126687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662457.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7164\u4f01\u76c8\u5229\u56de\u5f52\u5408\u7406\u6c34\u5e73 \u8d44\u4ea7\u8d1f\u503a\u7387\u8fdb\u4e00\u6b65\u56de\u843d","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":661662458,"ctime":1726126687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662458.shtml","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u9ad8\u957f\u534f\u6bd4\u4f8b\u548c\u7164\u7535\u4e00\u4f53\u5316\u5e03\u5c40\u52a0\u5f3a\u7164\u4f01\u4e1a\u7ee9\u7c98\u6027 \u4ea7\u80fd\u589e\u957f\u7a81\u663e\u89c4\u6a21\u5f39\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":661662207,"ctime":1726126038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662207.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u9884\u8ba1\u56fd\u5185\u52a8\u529b\u7164\u4ef7\u683c\u4f01\u7a33 \u5efa\u8bae\u628a\u63e1\u4f4e\u4f4d\u7164\u70ad\u677f\u5757\u7684\u4ef7\u503c\u5c5e\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":661651705,"ctime":1726098572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651705.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":49243487,"ctime":1726070731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240912\/49243487.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2024\u5e748\u6708\u4e3b\u8981\u8fd0\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":661625427,"ctime":1726043595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661625427.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u6708\u5546\u54c1\u7164\u9500\u91cf\u540c\u6bd4\u4e0b\u964d4.16%","source":"\u91d1\u878d\u754c","stocks":601699,"type":"news"},{"seq":661614255,"ctime":1726012419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614255.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661577094,"ctime":1725925836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577094.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661536196,"ctime":1725837594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536196.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661490193,"ctime":1725580591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490193.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661460538,"ctime":1725515895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661460538.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u4e0b\u534a\u5e74\u7164\u4ef7\u5e95\u90e8\u4e0d\u7834800\u5143\/\u5428 \u62d0\u70b9\u9884\u8ba1\u57289\u6708\u4e2d\u65ec","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":661454826,"ctime":1725496844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454826.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661418025,"ctime":1725408317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418025.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661379550,"ctime":1725321226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379550.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652498.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661354885,"ctime":1725269180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661354885.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u677f\u5757\u6295\u8d44\u653b\u5b88\u517c\u5907\u4e14\u5177\u6709\u9ad8\u6027\u4ef7\u6bd4 \u628a\u63e1\u73b0\u9636\u6bb5\u914d\u7f6e\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":661350183,"ctime":1725264577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661350183.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u79cb\u5b63\u5f00\u5de5\u9700\u6c42\u8fb9\u9645\u597d\u8f6c \u7164\u70ad\u4ef7\u683c\u6709\u671b\u91cd\u62fe\u5347\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":661348989,"ctime":1725261945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661348989.shtml","title":"\u53cc\u7126\u504f\u9707\u8361","source":"\u4e2d\u884d\u671f\u8d27","stocks":601699,"type":"news"},{"seq":661345483,"ctime":1725248230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661345483.shtml","title":"\u7164\u70ad\u677f\u5757\u53d1\u529b\u4e0a\u626c \u4e2d\u7164\u80fd\u6e90\u3001\u5170\u82b1\u79d1\u521b\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":661338398,"ctime":1725232425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338398.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652116.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661312855,"ctime":1725016736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661312855.shtml","title":"\u9006\u52bf\u52a0\u4ed3\uff01\u878d\u8d44\u5ba2\u90fd\u4e70\u4e86\u5565","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":601699,"type":"news"},{"seq":661297625,"ctime":1725004436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297625.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"yidong"},{"seq":661285870,"ctime":1724976031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285870.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661241801,"ctime":1724889060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241801.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661200215,"ctime":1724806147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200215.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661173358,"ctime":1724751526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661173358.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u884c\u4e1a\u6216\u7ef4\u6301\u7d27\u5e73\u8861\u72b6\u6001 \u5173\u6ce8\u4f4e\u4f4d\u7164\u70ad\u80a1\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":661155175,"ctime":1724716304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155175.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661113228,"ctime":1724629151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661113228.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661088707,"ctime":1724410866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661088707.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670823\u65e5\u957f\u6cbb\u6f5e\u57ce\u52a8\u529b\u7164(Q5500)\u8f66\u677f\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":601699,"type":"yidong"},{"seq":661077006,"ctime":1724402479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-4.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601699,"type":"yidong"},{"seq":661063786,"ctime":1724371195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661063786.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165780.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":48911429,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48911429.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":48911419,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48911419.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"},{"seq":661053345,"ctime":1724328209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661053345.shtml","title":"8\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9e4f\u8f89\u80fd\u6e90\u79f0\u9884\u8ba1\u4e00\u5e74\u5185\u4e0d\u4f1a\u5927\u6279\u91cf\u751f\u4ea7\u56fa\u6001\u7535\u6c60","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":601699,"type":"yidong"},{"seq":661041114,"ctime":1724319911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661041114.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d57.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"news"},{"seq":661028848,"ctime":1724293857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028848.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u91cd\u8981\u516c\u544a\u96c6\u9526\uff1a\u6052\u745e\u533b\u836f\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f48.67%","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":601699,"type":"news"},{"seq":661022813,"ctime":1724284266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022813.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":661004954,"ctime":1724236350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661004954.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u516c\u53f8\u4ee5121.26\u4ebf\u5143\u7ade\u5f97\u5c71\u897f\u7701\u8944\u57a3\u53bf\u4e0a\u9a6c\u533a\u5757\u7164\u70ad\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"yidong"},{"seq":660984135,"ctime":1724197840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984135.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d307.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":660954060,"ctime":1724134585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954060.shtml","title":"\u7ea2\u5229\u8d44\u4ea7\u65e5\u5185\u8d70\u52bf\u5206\u5316\uff0c\u5de5\u5546\u94f6\u884c\u3001\u5efa\u8bbe\u94f6\u884c\u7b49\u94f6\u884c\u80a1\u9006\u5e02\u98d8\u7ea2\uff01\u673a\u6784\uff1a\u7ea2\u5229\u914d\u7f6e\u903b\u8f91\u6216\u5e76\u672a\u53d1\u751f\u7834\u574f","source":"\u91d1\u878d\u754c","stocks":601699,"type":"news"},{"seq":660950966,"ctime":1724120074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660950966.shtml","title":"\u7164\u70ad\u6982\u5ff5\u80a1\u6301\u7eed\u4e0b\u632b \u7269\u4ea7\u73af\u80fd\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601699,"type":"news"},{"seq":660945051,"ctime":1724111465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945051.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":660899347,"ctime":1724022678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899347.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651557.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":660868655,"ctime":1723800879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660868655.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u52a8\u529b\u7164\u8d8b\u52bf\u6027\u63a2\u5e95\uff0c\u4e2d\u957f\u671f\u6709\u671b\u4f01\u7a33\u56de\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601699,"type":"news"},{"seq":660866861,"ctime":1723799514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660866861.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4f9b\u7ed9\u589e\u901f\u653e\u7f13 \u9700\u6c42\u9884\u671f\u6539\u5584 \u7164\u4ef7\u4e2d\u67a2\u6709\u671b\u9010\u5e74\u7a33\u6b65\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":660850905,"ctime":1723765984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660850905.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651775.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":660817317,"ctime":1723696905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660817317.shtml","title":"7\u6708\u89c4\u4e0a\u5de5\u4e1a\u539f\u7164\u4ea7\u91cf\u540c\u6bd4\u589e\u957f2.8%\uff0c\u7164\u70adETF\u534a\u65e5\u6da82.45%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":601699,"type":"news"},{"seq":660808233,"ctime":1723679969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660808233.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601699,"type":"yidong"},{"seq":48805599,"ctime":1723651531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240815\/48805599.shtml","title":"\u6f5e\u5b89\u73af\u80fd\uff1a\u6f5e\u5b89\u73af\u80fd2024\u5e747\u6708\u4e3b\u8981\u8fd0\u8425\u6570\u636e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601699,"type":"notice"}]

2025-02-14,12.43,12.52,12.36,12.4200,120121,149040600,0.40;2025-02-13,12.41,12.58,12.39,12.4300,156859,196013900,0.52;2025-02-12,12.48,12.50,12.33,12.4400,146740,181900400,0.49;2025-02-11,12.70,12.77,12.45,12.5200,157240,197360200,0.53;2025-02-10,12.73,12.73,12.55,12.7200,131535,166304900,0.44;2025-02-07,12.50,12.75,12.46,12.7000,168472,213251300,0.56;2025-02-06,12.36,12.58,12.28,12.5800,135673,168668500,0.45;2025-02-05,12.64,12.64,12.38,12.4000,120179,149266700,0.40;2025-01-27,12.55,12.66,12.54,12.5800,126495,159494500,0.42;2025-01-24,12.59,12.66,12.50,12.5600,148684,186837300,0.50;2025-01-23,12.74,12.84,12.56,12.5700,174603,221415600,0.58;2025-01-22,12.82,12.82,12.65,12.6800,121134,153793500,0.40;2025-01-21,13.15,13.15,12.73,12.8400,263490,339476900,0.88;2025-01-20,13.37,13.38,13.02,13.1500,333486,437978500,1.11;2025-01-17,13.87,13.95,13.69,13.7300,87264,120034700,0.29;2025-01-16,13.69,13.99,13.65,13.8600,133946,185787600,0.45;2025-01-15,13.67,13.74,13.55,13.6100,94643,128885800,0.32;2025-01-14,13.47,13.72,13.38,13.7100,93364,126735600,0.31;2025-01-13,13.41,13.58,13.37,13.4200,61698,82915800,0.21;2025-01-10,13.67,13.76,13.48,13.4900,87664,118861000,0.29;2025-01-09,13.89,13.90,13.66,13.6700,99744,137052600,0.33;2025-01-08,14.15,14.27,13.80,13.9400,117126,163536000,0.39;2025-01-07,14.12,14.29,13.95,14.2000,107568,151747600,0.36;2025-01-06,14.10,14.32,13.94,14.1000,140456,198665300,0.47;2025-01-03,13.98,14.35,13.94,14.2000,222426,314839200,0.74;2025-01-02,14.36,14.44,13.90,13.9700,181958,256937100,0.61;2024-12-31,14.52,14.62,14.32,14.3600,145195,209785400,0.49;2024-12-30,14.38,14.63,14.34,14.5300,141934,205653000,0.47;2024-12-27,14.45,14.46,14.30,14.3800,153798,220842500,0.51;2024-12-26,14.68,14.71,14.35,14.4800,148118,214329300,0.50;2024-12-25,14.59,14.77,14.49,14.7000,123618,181224600,0.41;2024-12-24,14.44,14.57,14.42,14.5700,98667,142900200,0.33;2024-12-23,14.63,14.69,14.45,14.4700,137423,200138500,0.46;2024-12-20,14.79,14.83,14.60,14.6300,130331,190833100,0.44;2024-12-19,15.09,15.13,14.68,14.8000,240220,356776300,0.80;2024-12-18,15.26,15.46,15.17,15.2000,198244,303350000,0.66;2024-12-17,15.09,15.60,15.08,15.2000,269921,414062300,0.90;2024-12-16,14.90,15.47,14.90,15.1300,284141,433335600,0.95;2024-12-13,15.43,15.50,14.83,14.8300,456403,688764100,1.53;2024-12-12,15.63,15.75,15.41,15.4700,271739,422492500,0.91;2024-12-11,14.93,15.68,14.93,15.6300,481969,743730900,1.61;2024-12-10,15.22,15.60,14.94,15.0000,299289,456133600,1.00;2024-12-09,15.07,15.10,14.89,14.9800,165900,249152300,0.55;2024-12-06,15.03,15.17,15.01,15.0600,157751,237767900,0.53;2024-12-05,15.18,15.22,14.93,15.0400,169421,255274900,0.57;2024-12-04,14.72,15.22,14.66,15.1900,298939,450138200,1.00;2024-12-03,14.75,14.87,14.53,14.8100,171079,252248100,0.57;2024-12-02,14.66,14.82,14.52,14.7500,169724,249922800,0.57;2024-11-29,14.50,14.74,14.37,14.6400,155013,225855600,0.52;2024-11-28,14.67,14.67,14.45,14.4600,98390,142998400,0.33;2024-11-27,14.44,14.68,14.25,14.6800,111655,161656800,0.37;2024-11-26,14.60,14.62,14.44,14.4800,110588,160603600,0.37;2024-11-25,14.70,14.85,14.50,14.6100,167697,245909500,0.56;2024-11-22,15.48,15.57,14.70,14.7000,293193,440359200,0.98;2024-11-21,15.23,15.55,15.17,15.4200,224595,345914600,0.75;2024-11-20,15.07,15.24,15.01,15.2300,174492,264173100,0.58;2024-11-19,15.29,15.30,14.85,15.1200,244874,368200100,0.82;2024-11-18,15.16,15.79,15.11,15.2400,466769,719102700,1.56;2024-11-15,15.05,15.23,14.88,15.0100,167014,251936400,0.56;2024-11-14,15.42,15.52,15.09,15.0900,182422,279095300,0.61;2024-11-13,15.35,15.67,15.31,15.4600,213265,330620200,0.71;2024-11-12,15.37,15.87,15.35,15.4800,298964,466172900,1.00;2024-11-11,15.59,15.59,15.12,15.4100,236595,362006600,0.79;2024-11-08,15.78,15.97,15.43,15.6100,320590,502418700,1.07;2024-11-07,15.15,15.65,14.98,15.6500,321376,495905200,1.07;2024-11-06,15.01,15.39,15.00,15.1500,267868,406847300,0.90;2024-11-05,14.71,15.02,14.58,15.0100,239510,355171400,0.80;2024-11-04,14.81,14.81,14.45,14.7400,224188,327324900,0.75;2024-11-01,14.61,14.87,14.50,14.6600,305323,448940600,1.02;2024-10-31,15.00,15.13,14.45,14.6000,517147,756867800,1.73;2024-10-30,15.60,15.76,15.25,15.3500,246467,380938000,0.82;2024-10-29,16.15,16.15,15.69,15.6900,247177,391521400,0.83;2024-10-28,15.83,16.23,15.77,16.2200,249176,399758300,0.83;2024-10-25,15.71,15.96,15.68,15.8600,176144,278385300,0.59;2024-10-24,16.03,16.04,15.70,15.7400,226456,358199600,0.76;2024-10-23,16.08,16.20,15.92,16.1300,224398,360422600,0.75;2024-10-22,15.95,16.18,15.81,16.0800,199266,318975900,0.67;2024-10-21,15.89,16.20,15.70,15.9500,259306,413721800,0.87;2024-10-18,15.52,15.90,15.25,15.7200,310945,483222300,1.04;2024-10-17,15.80,16.08,15.50,15.5200,179090,282430700,0.60;2024-10-16,16.01,16.17,15.75,15.7700,182810,291334500,0.61;2024-10-15,16.47,16.70,16.05,16.0600,217522,354783800,0.73;2024-10-14,16.20,16.80,16.08,16.5900,323454,534222200,1.08;2024-10-11,16.84,16.87,16.01,16.1900,391586,637777200,1.31;2024-10-10,15.65,17.15,15.65,16.6500,578967,958544900,1.94;2024-10-09,17.13,17.13,15.65,15.6900,576511,931204900,1.93;2024-10-08,19.30,19.30,17.05,17.3500,816351,1462722000,2.73;2024-09-30,17.63,18.12,16.89,17.6500,753896,1318890600,2.52;2024-09-27,16.29,16.62,16.14,16.5700,213440,349623200,0.71;2024-09-26,15.08,16.02,15.03,16.0100,414903,645903700,1.39;2024-09-25,15.39,15.58,15.08,15.1500,384783,589557900,1.29;2024-09-24,13.98,15.02,13.98,14.9000,412282,601430900,1.38;2024-09-23,13.77,14.01,13.70,13.8700,114042,158395000,0.38;2024-09-20,13.59,13.83,13.46,13.8100,160311,219898900,0.54;2024-09-19,13.45,13.75,13.20,13.5900,189765,256849200,0.63;2024-09-18,13.02,13.43,12.99,13.3800,150009,198632500,0.50;2024-09-13,13.24,13.28,13.03,13.0300,96525,126796400,0.32;2024-09-12,13.20,13.39,13.09,13.1800,123936,164053400,0.41;2024-09-11,13.05,13.12,12.88,13.0800,109847,142738100,0.37;2024-09-10,13.15,13.29,13.01,13.1500,115922,152243500,0.39;2024-09-09,13.47,13.47,13.13,13.1500,158666,209453000,0.53;2024-09-06,13.66,13.69,13.45,13.4700,109310,148063100,0.37;2024-09-05,13.79,14.08,13.60,13.6900,149590,205470200,0.50;2024-09-04,13.94,13.96,13.60,13.8100,205043,282485300,0.69;2024-09-03,14.29,14.50,13.96,14.0900,220089,310989100,0.74;2024-09-02,14.29,14.70,14.05,14.3000,246962,357412600,0.83;2024-08-30,14.20,14.61,14.14,14.3000,277083,399562400,0.93;2024-08-29,14.28,14.39,14.04,14.2600,111623,158645700,0.37;2024-08-28,14.44,14.60,14.23,14.2800,122124,175698300,0.41;2024-08-27,14.31,14.54,14.21,14.4400,105639,152296200,0.35;2024-08-26,14.40,14.50,14.08,14.3400,130493,185885000,0.44;2024-08-23,14.20,14.76,14.13,14.3700,182240,263934400,0.61;2024-08-22,14.18,14.36,13.99,14.2100,145430,206207700,0.49;2024-08-21,14.33,14.46,13.86,14.2000,225214,318000500,0.75;2024-08-20,15.15,15.15,14.28,14.3600,254902,370807900,0.85;2024-08-19,15.14,15.40,15.05,15.1300,143795,219139200,0.48