[{"seq":655829899,"ctime":1710224126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655829899.shtml","title":"\u672a\u53ca\u65f6\u5c65\u884c\u4fe1\u62ab\u4e49\u52a1 \u84dd\u79d1\u9ad8\u65b0\u5927\u80a1\u4e1c\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":601798,"type":"news"},{"seq":655508077,"ctime":1709279427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508077.shtml","title":"\u84dd\u79d1\u9ad8\u65b003\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601798,"type":"yidong"},{"seq":655416834,"ctime":1709106760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416834.shtml","title":"\u84dd\u79d1\u9ad8\u65b002\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":601798,"type":"yidong","yidong":"1"},{"seq":655414967,"ctime":1709103019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655414967.shtml","title":"\u5927\u89c4\u6a21\u8bbe\u5907\u66f4\u65b0\u6982\u5ff5\u5e26\u52a8\u84dd\u79d1\u9ad8\u65b0\u80a1\u4ef7\u817e\u98de\uff0c8\u8fde\u6da8\u505c\u540e\u5e02\u503c\u7ffb\u500d","source":"\u534e\u590f\u65f6\u62a5","author":"\u80e1\u96c5\u6587","stocks":601798,"type":"news","yidong":"1"},{"seq":655411944,"ctime":1709090307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655411944.shtml","title":"\u9898\u6750\u80a1\u76d8\u4e2d\u8df3\u6c34\uff0c\u591a\u53ea\u4e2d\u8bc12000\u76f8\u5173ETF\u8dcc\u8d853%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":601798,"type":"news","yidong":"1"},{"seq":655363202,"ctime":1708997412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363202.shtml","title":"\u9ad8\u4f4d\u80a1\u76d8\u521d\u5206\u6b67 \u84dd\u79d1\u9ad8\u65b0\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601798,"type":"news","yidong":"1"},{"seq":655324686,"ctime":1708938017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655324686.shtml","title":"\u84dd\u79d1\u9ad8\u65b002\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601798,"type":"yidong","yidong":"1"},{"seq":655308409,"ctime":1708903692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655308409.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1aST\u8d35\u4eba\u5bf9\u64c5\u81ea\u53d1\u8868\u7f3a\u4e4f\u4e8b\u5b9e\u4f9d\u636e\u7684\u4e0d\u5f53\u8a00\u8bba\u81f4\u6b49","source":"\u540c\u82b1\u987aC\u95fb","stocks":601798,"type":"news","yidong":"1"},{"seq":655290580,"ctime":1708689316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655290580.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\uff1a\u516c\u53f8\u65e0\u4efb\u4f55\u5f62\u6210\u6536\u5165\u7684\u6c22\u80fd\u6e90\u76f8\u5173\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601798,"type":"yidong","yidong":"1"},{"seq":655273426,"ctime":1708678818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273426.shtml","title":"\u84dd\u79d1\u9ad8\u65b002\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601798,"type":"yidong","yidong":"1"},{"seq":655263580,"ctime":1708652519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263580.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\u8fde\u65367\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601798,"type":"yidong","yidong":"1"},{"seq":655260931,"ctime":1708649560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655260931.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\u901a\u8fc7\u538b\u529b\u5bb9\u5668\u5236\u9020\u7403\u7f50\u53d6\u8bc1\u9274\u5b9a\u8bc4\u5ba1","source":"\u91d1\u878d\u754c","stocks":601798,"type":"news","yidong":"1"},{"seq":655231574,"ctime":1708592405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231574.shtml","title":"\u84dd\u79d1\u9ad8\u65b002\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601798,"type":"yidong","yidong":"1"},{"seq":655213012,"ctime":1708553116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655213012.shtml","title":"\u6c22\u80fd\u4ea7\u4e1a\u65b0\u653f\u53d1\u5e03 \u71c3\u6599\u7535\u6c60\u6c7d\u8f66\u8d5b\u9053\u5347\u6e29","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601798,"type":"news","yidong":"1"},{"seq":655186205,"ctime":1708506017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186205.shtml","title":"\u84dd\u79d1\u9ad8\u65b002\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601798,"type":"yidong","yidong":"1"},{"seq":655098948,"ctime":1708333247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098948.shtml","title":"\u84dd\u79d1\u9ad8\u65b002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601798,"type":"yidong","yidong":"1"},{"seq":655096233,"ctime":1708330589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096233.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655825.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601798,"type":"yidong","yidong":"1"},{"seq":655056570,"ctime":1707406185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655056570.shtml","title":"2\u67088\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":601798,"type":"news","yidong":"1"},{"seq":655025652,"ctime":1707378933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025652.shtml","title":"\u84dd\u79d1\u9ad8\u65b002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601798,"type":"yidong","yidong":"1"},{"seq":654919764,"ctime":1707296412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654919764.shtml","title":"\u84dd\u79d1\u9ad8\u65b002\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601798,"type":"yidong","yidong":"1"},{"seq":654896135,"ctime":1707265626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896135.shtml","title":"\u5168\u56fd\u9996\u4e2a \u7194\u76d0\u50a8\u80fd\u79d1\u6280\u793a\u8303\u5de5\u7a0b\u9879\u76ee\u6b63\u5f0f\u5f00\u5de5","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":601798,"type":"news","yidong":"1"},{"seq":654834019,"ctime":1707205853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834019.shtml","title":"\u84dd\u79d1\u9ad8\u65b002\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601798,"type":"yidong"},{"seq":654788609,"ctime":1707120652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788609.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653117.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601798,"type":"yidong","yidong":"1"},{"seq":654788533,"ctime":1707120572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788533.shtml","title":"\u84dd\u79d1\u9ad8\u65b002\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601798,"type":"yidong","yidong":"1"},{"seq":45938883,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938883.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\uff1a\u7518\u8083\u84dd\u79d1\u77f3\u5316\u9ad8\u65b0\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601798,"type":"notice"},{"seq":653637782,"ctime":1703805177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653637782.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\u4e0e\u5b81\u6ce2\u79d1\u5143\u5851\u80f6\u516c\u53f8\u878d\u8d44\u79df\u8d41\u534f\u8bae\u6b63\u5f0f\u7b7e\u8ba2","source":"\u84dd\u79d1\u9ad8\u65b0\u5b98\u7f51","stocks":601798,"type":"news"},{"seq":653402504,"ctime":1703160364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653402504.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\u53d6\u5f97\u4e00\u9879\u6362\u70ed\u5668\u4e13\u5229\uff0c\u5177\u6709\u4e0d\u6613\u7ed3\u57a2\u3001\u8010\u5835\u585e\u7684\u4f18\u70b9","source":"\u91d1\u878d\u754c","stocks":601798,"type":"news"},{"seq":653070811,"ctime":1702353589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653070811.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\uff1a\u76ee\u524d\u4e0d\u751f\u4ea7\u50a8\u6c22\u7f50","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601798,"type":"yidong"},{"seq":652802145,"ctime":1701676236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802145.shtml","title":"\u84dd\u79d1\u9ad8\u65b012\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601798,"type":"yidong","yidong":"1"},{"seq":652708427,"ctime":1701330645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708427.shtml","title":"\u84dd\u79d1\u9ad8\u65b011\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":601798,"type":"yidong","yidong":"1"},{"seq":652707174,"ctime":1701327246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652707174.shtml","title":"\u4e2d\u56fd\u4e94\u73af\u4fc4\u7f57\u65af\u6653\u57fa\u8bfa\u5316\u80a5\u9879\u76ee\u6838\u5fc3\u8bbe\u5907\u5854\u5668\u51fa\u5382","source":"\u84dd\u79d1\u9ad8\u65b0\u5b98\u7f51","stocks":601798,"type":"yidong","yidong":"1"},{"seq":652130713,"ctime":1699857511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652130713.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\u53c2\u4e0e\u5efa\u8bbe\u6211\u56fd\u9996\u4e2a\u767e\u5146\u74e6\u7ea7\u7194\u76d0\u5854\u5f0f\u5149\u70ed\u7535\u7ad9","source":"\u84dd\u79d1\u9ad8\u65b0\u5b98\u7f51","stocks":601798,"type":"yidong"}]
2024-04-30,6.20,6.23,5.94,6.0300,91845,55894300,2.59;2024-04-29,5.90,6.14,5.90,6.1200,100959,61039900,2.85;2024-04-26,5.92,5.92,5.77,5.8700,80403,46947700,2.27;2024-04-25,5.91,5.96,5.80,5.8300,77696,45660100,2.19;2024-04-24,5.95,5.97,5.85,5.9000,75533,44612000,2.13;2024-04-23,5.76,5.95,5.76,5.9100,82978,48780000,2.34;2024-04-22,6.06,6.06,5.74,5.7600,85831,50067200,2.42;2024-04-19,5.87,6.15,5.82,6.0700,116086,70390800,3.27;2024-04-18,5.96,6.10,5.81,5.9700,148167,88721300,4.18;2024-04-17,5.44,5.97,5.41,5.9700,214681,123871100,6.06;2024-04-16,5.88,5.89,5.49,5.4900,164401,91770100,4.64;2024-04-15,6.86,6.86,6.10,6.1000,192859,120173800,5.44;2024-04-12,6.85,6.90,6.77,6.7800,64521,44136800,1.82;2024-04-11,6.67,6.90,6.61,6.8300,79598,54319000,2.25;2024-04-10,6.83,6.84,6.63,6.7100,75212,50374500,2.12;2024-04-09,6.82,6.89,6.72,6.8200,68600,46709000,1.94;2024-04-08,7.03,7.05,6.83,6.8500,89062,61526900,2.51;2024-04-03,7.16,7.18,6.95,7.0600,112508,79318400,3.17;2024-04-02,7.16,7.33,7.10,7.2000,128974,92714700,3.64;2024-04-01,7.17,7.29,7.10,7.1600,131075,93647400,3.70;2024-03-29,6.88,7.22,6.84,7.2100,166608,118816800,4.70;2024-03-28,6.69,6.99,6.69,6.8900,127196,87613500,3.59;2024-03-27,7.11,7.16,6.71,6.7200,145696,100584900,4.11;2024-03-26,7.38,7.47,7.00,7.1500,217842,156793500,6.14;2024-03-25,7.83,7.85,7.47,7.4900,214486,164272200,6.05;2024-03-22,8.19,8.19,7.90,7.9100,257034,205358000,7.25;2024-03-21,7.96,8.39,7.83,8.2700,406583,330440000,11.47;2024-03-20,7.93,8.10,7.82,7.9900,213068,169947100,6.01;2024-03-19,7.83,8.03,7.83,7.9500,229399,182214600,6.47;2024-03-18,7.78,7.86,7.69,7.8400,208673,162596900,5.89;2024-03-15,7.65,7.72,7.44,7.7100,180435,136970600,5.09;2024-03-14,8.00,8.01,7.45,7.6600,299076,230620200,8.44;2024-03-13,7.91,8.09,7.81,7.9600,232618,184760600,6.56;2024-03-12,8.03,8.27,7.98,8.0200,277510,225399200,7.83;2024-03-11,8.21,8.22,7.70,8.0600,288433,229780100,8.14;2024-03-08,8.45,8.45,8.04,8.2800,298456,244643300,8.42;2024-03-07,8.04,8.81,8.03,8.4900,552683,465730400,15.59;2024-03-06,7.95,8.12,7.94,8.0200,259855,208391800,7.33;2024-03-05,8.30,8.32,7.78,7.9200,405425,324046200,11.44;2024-03-04,8.38,8.70,8.37,8.4500,503047,426972900,14.19;2024-03-01,8.80,9.04,8.29,8.3200,602895,517208700,17.01;2024-02-29,8.03,9.45,8.03,9.1200,845453,723920900,23.85;2024-02-28,9.00,9.50,8.92,8.9200,623601,564683400,17.59;2024-02-27,9.91,9.91,9.91,9.9100,160381,158937600,4.52;2024-02-26,11.01,11.01,11.01,11.0100,82813,91177600,2.34;2024-02-23,10.01,10.01,10.01,10.0100,102106,102208200,2.88;2024-02-22,9.10,9.10,9.10,9.1000,80138,72925500,2.26;2024-02-21,8.10,8.27,7.66,8.2700,278176,221497600,7.85;2024-02-20,7.52,7.52,7.52,7.5200,80927,60856800,2.28;2024-02-19,6.84,6.84,6.84,6.8400,85662,58592500,2.42;2024-02-08,5.59,6.22,5.48,6.2200,152871,91830100,4.31;2024-02-07,5.23,5.65,5.15,5.6500,135270,74166300,3.82;2024-02-06,4.50,5.19,4.37,5.1400,269504,130120300,7.60;2024-02-05,5.33,5.34,4.85,4.8500,173802,84926200,4.90;2024-02-02,5.60,5.86,5.22,5.3900,86867,48092700,2.45;2024-02-01,5.98,6.04,5.58,5.7100,108551,62350100,3.06;2024-01-31,6.58,6.62,6.00,6.0800,79810,49871500,2.25;2024-01-30,6.95,6.95,6.58,6.5900,56813,38210500,1.60;2024-01-29,7.21,7.28,6.88,6.9500,77537,54431000,2.19;2024-01-26,7.35,7.45,7.15,7.2500,145039,105868500,4.09;2024-01-25,6.83,7.46,6.73,7.3600,180563,129636700,5.09;2024-01-24,6.43,6.99,6.39,6.7800,119587,79608300,3.37;2024-01-23,6.53,6.56,6.28,6.4500,65586,42062700,1.85;2024-01-22,7.08,7.09,6.56,6.5900,58466,39725400,1.65;2024-01-19,7.27,7.29,7.05,7.0900,50817,36219000,1.43;2024-01-18,7.42,7.42,7.02,7.3500,66656,47938900,1.88;2024-01-17,7.66,7.66,7.41,7.4100,73277,55059400,2.07;2024-01-16,7.80,7.86,7.50,7.6000,121875,93144000,3.44;2024-01-15,7.67,8.10,7.55,7.9000,111055,86970400,3.13;2024-01-12,7.78,8.00,7.70,7.7000,71045,55366200,2.00;2024-01-11,7.78,7.99,7.75,7.7800,95111,74412500,2.68;2024-01-10,7.72,8.14,7.58,7.8600,105594,83087900,2.98;2024-01-09,7.58,8.00,7.58,7.7700,51347,39854300,1.45;2024-01-08,7.70,7.72,7.59,7.6100,44406,33934900,1.25;2024-01-05,7.86,8.04,7.66,7.7500,75607,59319800,2.13;2024-01-04,7.87,8.29,7.85,7.9300,121808,97424300,3.44;2024-01-03,7.85,8.07,7.73,7.8100,90355,71122400,2.55;2024-01-02,7.62,8.01,7.58,7.8500,79738,62357100,2.25;2023-12-29,7.54,7.69,7.51,7.6100,45071,34321600,1.27;2023-12-28,7.47,7.61,7.33,7.5300,44987,33711900,1.27;2023-12-27,7.27,7.58,7.17,7.4300,54986,40462200,1.55;2023-12-26,7.32,7.32,7.14,7.2400,50989,36850600,1.44;2023-12-25,7.46,7.47,7.27,7.3200,55754,40878100,1.57;2023-12-22,7.65,7.65,7.35,7.4800,79520,59566700,2.24;2023-12-21,7.64,7.67,7.40,7.6500,57691,43568100,1.63;2023-12-20,7.65,7.82,7.60,7.6400,52723,40649100,1.49;2023-12-19,7.78,7.79,7.54,7.6600,56881,43367900,1.60;2023-12-18,7.83,7.97,7.67,7.7300,83223,64278600,2.35;2023-12-15,7.97,7.97,7.79,7.8500,87659,68992400,2.47;2023-12-14,7.88,8.09,7.86,7.9500,130787,103997600,3.69;2023-12-13,7.74,8.06,7.74,7.9000,215420,170703100,6.08;2023-12-12,7.63,7.82,7.61,7.7100,171980,132371500,4.85;2023-12-11,7.30,7.70,7.15,7.6000,245140,183682200,6.91;2023-12-08,7.91,8.28,7.57,7.7500,292222,232092200,8.24;2023-12-07,7.94,8.44,7.77,7.8800,284059,225834400,8.01;2023-12-06,8.05,8.44,7.76,7.8500,401616,318843600,11.33;2023-12-05,8.16,8.65,8.01,8.1200,493319,406039000,13.91;2023-12-04,7.99,8.48,7.94,8.4800,639131,531936000,18.03;2023-12-01,8.00,8.00,7.61,7.7100,429414,330530200,12.11;2023-11-30,7.44,8.14,7.37,8.1400,211620,168990100,5.97;2023-11-29,7.45,7.50,7.34,7.4000,101802,75504600,2.87;2023-11-28,7.27,7.80,7.20,7.4900,129092,96621200,3.64;2023-11-27,7.28,7.33,7.19,7.2500,31570,22878800,0.89;2023-11-24,7.39,7.41,7.24,7.2800,28578,20834200,0.81;2023-11-23,7.29,7.39,7.26,7.3900,31794,23290600,0.90;2023-11-22,7.32,7.36,7.25,7.2700,23523,17175600,0.66;2023-11-21,7.32,7.38,7.30,7.3100,29570,21712500,0.83;2023-11-20,7.33,7.37,7.25,7.3100,40219,29412400,1.13;2023-11-17,7.23,7.30,7.23,7.2600,45387,32954700,1.28;2023-11-16,7.26,7.34,7.23,7.2500,30139,21951000,0.85;2023-11-15,7.24,7.32,7.18,7.2800,43838,31840900,1.24;2023-11-14,7.19,7.26,7.15,7.1900,36990,26614600,1.04;2023-11-13,7.08,7.21,7.03,7.2000,57894,41448900,1.63;2023-11-10,6.94,7.08,6.90,7.0700,34971,24544800,0.99;2023-11-09,6.97,7.03,6.91,6.9600,26321,18344900,0.74;2023-11-08,7.04,7.04,6.92,6.9700,24082,16785400,0.68;2023-11-07,7.01,7.04,6.93,7.0300,26044,18234200,0.73;2023-11-06,7.01,7.05,6.91,6.9900,35113,24466900,0.99
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u84dd\u79d1\u9ad8\u65b0\u8ddf\u8e2a\u62a5\u544a","source":"\u6d59\u5546\u8bc1\u5238","researcher":"\u6731\u65ed\u5149","date":"2014-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2130452.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u8ba2\u5355\u589e\u957f\u826f\u597d\uff0c\u4f46\u5229\u6da6\u6ce2\u52a8\u8f83\u5927","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u8521\u5955","date":"2013-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1908546.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u94fa\u5c31\u6c11\u65cf\u9ad8\u7aef\u77f3\u5316\u88c5\u5907\u4e4b\u8def","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120528\/15318893.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u6362\u70ed\u5668\u4ea7\u54c1\u56fd\u5185\u9886\u5148","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u4e8e\u9759","date":"2012-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120322\/1353767.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u6362\u70ed\u5668\u3001LNG\u50a8\u7f50\u3001\u68c0\u6d4b\u4e1a\u52a1\u770b\u70b9\u591a\u591a","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8c22\u7231\u7ea2","date":"2012-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120310\/275358.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u957f\u671f\u770b\u597d\u8282\u80fd\u77f3\u5316\u88c5\u5907\uff0c\u7ef4\u6301\u516c\u53f8\u589e\u6301\u8bc4\u7ea7","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/4251.shtml"}]