[{"seq":672664094,"ctime":1763729139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672664094.shtml","title":"\u7518\u80836\u5bb6\u4e0a\u5e02\u516c\u53f8\u5165\u90092025\u53ef\u6301\u7eed\u53d1\u5c55\u5e74\u5ea6\u6700\u4f73\u53ca\u4f18\u79c0\u6848\u4f8b \u6253\u9020\u533a\u57df\u53d1\u5c55\u65b0\u8303\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601798,"type":"news"},{"seq":672203697,"ctime":1762168393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672203697.shtml","title":"\u80fd\u6e90\u56fd\u4f01\u53ca\u5176\u8463\u4e8b\u957f\uff0c\u88ab\u8d23\u4ee4\u9650\u671f\u6574\u6539\uff01","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","stocks":601798,"type":"news"},{"seq":672188225,"ctime":1762132820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188225.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u534e\u65b0\u80fd\u8868\u793a\u5b81\u5fb7\u65f6\u4ee3\u62df\u53d7\u8ba9\u516c\u53f812.95%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601798,"type":"news"},{"seq":672172516,"ctime":1761924925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672172516.shtml","title":"601798\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u751f\u53d8\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601798,"type":"news"},{"seq":672171584,"ctime":1761918263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171584.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\u56e0\u4fe1\u62ab\u8fdd\u89c4\u7b49\u95ee\u9898\u88ab\u4e0a\u4ea4\u6240\u901a\u62a5\u6279\u8bc4 \u591a\u540d\u8d23\u4efb\u4eba\u88ab\u8ffd\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601798,"type":"news"},{"seq":672171292,"ctime":1761917941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171292.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\u91cd\u7ec4\u65b9\u6848\u201c\u7626\u8eab\u201d \u62df\u53d8\u66f4\u4e3a\u73b0\u91d1\u6536\u8d2d\u4e2d\u56fd\u7a7a\u520651%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601798,"type":"news"},{"seq":672164775,"ctime":1761910540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164775.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\u524d\u4efb\u63a7\u80a1\u80a1\u4e1c\u3001\u516c\u53f8\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u6536\u5230\u7518\u8083\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":601798,"type":"news"},{"seq":672159752,"ctime":1761901709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159752.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\uff1a\u62df\u53d8\u66f4\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u65b9\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601798,"type":"yidong"},{"seq":672013205,"ctime":1761518500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013205.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u7b2c\u4e09\u5b63\u5ea6\u65b0\u8fdb63\u80a1\u589e\u630128\u80a1 \u5728\u5ef6\u7eed\u5bf9\u9f99\u5934\u6807\u7684\u957f\u671f\u575a\u5b88\u7684\u540c\u65f6\uff0c\u793e\u4fdd\u57fa\u91d1\u8fd8\u5728\u901a\u4fe1\u3001\u7535\u5b50\u7b49\u79d1\u6280\u8d5b\u9053\u52a0\u5927\u5e03\u5c40\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601798,"type":"news"},{"seq":672012942,"ctime":1761516212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672012942.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u7b2c\u4e09\u5b63\u5ea6\u65b0\u8fdb63\u80a1\u589e\u630128\u80a1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":601798,"type":"news"},{"seq":671980539,"ctime":1761276693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980539.shtml","title":"\u4e2d\u957f\u7ebf\u8d44\u91d1\u65b0\u5efa\u4ed3\u80a1\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":601798,"type":"news"},{"seq":671977542,"ctime":1761269596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977542.shtml","title":"13\u80a1\u4e09\u5b63\u5ea6\u83b7\u793e\u4fdd\u57fa\u91d1\u624e\u5806\u6301\u6709","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601798,"type":"news"},{"seq":671967609,"ctime":1761224523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967609.shtml","title":"\u793e\u4fdd\u57fa\u91d1155\u4ebf\u6301\u4ed3\u66dd\u5149\uff1a\u9f99\u5934\u538b\u8231\uff0c\u52a0\u7801\u79d1\u6280","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601798,"type":"news"},{"seq":671946943,"ctime":1761183677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946943.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab44\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601798,"type":"news"},{"seq":671939914,"ctime":1761174832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671939914.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u52a8\u5411\uff1a\u65b0\u51657\u80a1\u589e\u630110\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601798,"type":"news"},{"seq":671914693,"ctime":1761098611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914693.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a\u65b0\u8fdb7\u80a1 \u589e\u630110\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601798,"type":"news"},{"seq":54545147,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54545147.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\uff1a\u7518\u8083\u84dd\u79d1\u77f3\u5316\u9ad8\u65b0\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601798,"type":"notice"},{"seq":671447694,"ctime":1758858477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447694.shtml","title":"\u57fa\u91d19\u670825\u65e5\u53c2\u4e0e20\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601798,"type":"yidong"},{"seq":670925667,"ctime":1757068607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670925667.shtml","title":"\u56fd\u673a\u96c6\u56e2\uff1a\u805a\u7126\u4e3b\u8d23\u4e3b\u4e1a \u79ef\u6781\u62c5\u5f53\u65b0\u578b\u5de5\u4e1a\u5316\u5efa\u8bbe\u4e3b\u529b\u519b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601798,"type":"news"},{"seq":670917812,"ctime":1757048326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670917812.shtml","title":"\u56fd\u673a\u96c6\u56e2\u643a\u65d7\u4e0b7\u5bb6\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u4eae\u76f8\uff0c\u900f\u9732\u8fd9\u4e9b\u91cd\u8981\u4fe1\u606f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":601798,"type":"news"},{"seq":670907883,"ctime":1757028305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670907883.shtml","title":"\u5e76\u8868\u4e1a\u7ee9\u201c\u6dfb\u5f69\u201d \u534a\u5e74\u62a5\u89c1\u8bc1\u6caa\u5e02\u5e76\u8d2d\u6d3b\u529b","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":601798,"type":"news"},{"seq":670862246,"ctime":1756892253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862246.shtml","title":"\u5e76\u8d2d\u7ea2\u5229\u52a0\u901f\u91ca\u653e \u4f18\u8d28\u8d44\u4ea7\u6ce8\u5165\u4e3a\u6caa\u5e02\u534a\u5e74\u62a5\u201c\u589e\u8272\u6dfb\u5f69\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601798,"type":"news"},{"seq":53915889,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915889.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\uff1a\u7518\u8083\u84dd\u79d1\u77f3\u5316\u9ad8\u65b0\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601798,"type":"notice"},{"seq":53915891,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915891.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\uff1a\u7518\u8083\u84dd\u79d1\u77f3\u5316\u9ad8\u65b0\u88c5\u5907\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601798,"type":"notice"},{"seq":670693820,"ctime":1756295233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670693820.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da62094.63\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601798,"type":"news"},{"seq":670442719,"ctime":1755507618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442719.shtml","title":"\u84dd\u79d1\u9ad8\u65b008\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601798,"type":"yidong"},{"seq":669835117,"ctime":1753237750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669835117.shtml","title":"\u5343\u4ebf\u5143\u7ea7\u592e\u4f01\u5408\u5e76\u8fce\u91cd\u8981\u8fdb\u5c55 \u592e\u4f01\u6218\u7565\u6027\u91cd\u7ec4\u52a0\u901f\u63a8\u8fdb","source":"\u91d1\u878d\u65f6\u62a5","stocks":601798,"type":"news"},{"seq":669572215,"ctime":1752221334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669572215.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u4e3a2095.18\u4e07\u5143\u5de6\u53f3 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601798,"type":"yidong"},{"seq":669148925,"ctime":1750789173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669148925.shtml","title":"\u592e\u56fd\u4f01\u5e76\u8d2d\u91cd\u7ec4\u63d0\u901f \u6a2a\u5411\u6574\u5408\u6210\u4e3b\u6d41\u8d8b\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601798,"type":"news"},{"seq":668954591,"ctime":1750147823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668954591.shtml","title":"\u84dd\u79d1\u9ad8\u65b0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652483.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":601798,"type":"yidong"}]
2025-12-09,9.09,9.12,8.98,9.0200,39749,35992500,1.12;2025-12-08,9.16,9.16,9.02,9.0600,41389,37524400,1.17;2025-12-05,8.92,9.12,8.78,9.0900,45636,41013800,1.29;2025-12-04,8.87,8.98,8.79,8.8600,32470,28778200,0.92;2025-12-03,8.92,9.00,8.85,8.9500,39426,35177900,1.11;2025-12-02,9.03,9.03,8.86,8.9500,39996,35740000,1.13;2025-12-01,9.05,9.12,9.01,9.0300,47245,42830900,1.33;2025-11-28,8.85,9.03,8.82,9.0100,46169,41307300,1.30;2025-11-27,8.76,8.92,8.75,8.8600,45100,39953400,1.27;2025-11-26,8.89,8.97,8.76,8.7600,45622,40440900,1.29;2025-11-25,8.90,8.97,8.86,8.8600,47186,42083900,1.33;2025-11-24,8.72,8.89,8.69,8.8500,57386,50464200,1.62;2025-11-21,9.06,9.17,8.65,8.6900,90106,79593300,2.54;2025-11-20,9.22,9.23,9.08,9.1100,53111,48533700,1.50;2025-11-19,9.36,9.41,9.13,9.1900,61067,56216100,1.72;2025-11-18,9.51,9.56,9.30,9.3700,76263,71543400,2.15;2025-11-17,9.68,9.70,9.51,9.5800,60177,57685700,1.70;2025-11-14,9.68,9.82,9.64,9.7100,58863,57366700,1.66;2025-11-13,9.71,9.73,9.50,9.6800,59148,57106500,1.67;2025-11-12,9.80,9.82,9.63,9.6700,68137,65997100,1.92;2025-11-11,9.80,9.88,9.71,9.8300,66988,65749500,1.89;2025-11-10,9.98,10.03,9.73,9.7700,118107,116269100,3.33;2025-11-07,10.16,10.18,9.92,9.9400,101638,101534400,2.87;2025-11-06,10.22,10.28,10.12,10.1500,125928,128137000,3.55;2025-11-05,10.05,10.40,10.04,10.2000,145685,148550000,4.11;2025-11-04,10.26,10.34,10.08,10.1600,197016,200272500,5.56;2025-11-03,9.97,10.47,9.83,10.3800,337756,345179000,9.53;2025-10-31,9.78,9.88,9.74,9.8000,60094,58961800,1.70;2025-10-30,9.93,9.99,9.76,9.7800,83788,82434400,2.36;2025-10-29,10.13,10.13,9.84,9.9000,110360,109294400,3.11;2025-10-28,10.03,10.19,9.93,10.0600,137602,138692600,3.88;2025-10-27,10.20,10.25,9.93,10.0300,176197,176709800,4.97;2025-10-24,10.09,10.32,9.99,10.1500,210467,213323100,5.94;2025-10-23,10.01,10.12,9.75,9.9500,144761,143204500,4.08;2025-10-22,9.80,10.13,9.80,10.0000,196038,195474000,5.53;2025-10-21,9.70,10.18,9.60,10.1000,256706,255592600,7.24;2025-10-20,9.16,9.55,9.16,9.5200,110272,103133700,3.11;2025-10-17,9.56,9.67,9.07,9.1000,117157,109049800,3.30;2025-10-16,9.86,9.86,9.44,9.4600,121749,116415800,3.43;2025-10-15,9.88,9.94,9.78,9.8800,91143,89786000,2.57;2025-10-14,9.88,10.28,9.73,9.8100,209098,209439000,5.90;2025-10-13,9.61,9.87,9.29,9.8500,124552,119309700,3.51;2025-10-10,9.64,10.07,9.55,9.8000,138736,137430900,3.91;2025-10-09,9.46,9.77,9.44,9.6700,81137,78097800,2.29;2025-09-30,9.57,9.57,9.42,9.4300,55975,52944600,1.58;2025-09-29,9.50,9.56,9.21,9.4500,88155,83079900,2.49;2025-09-26,9.35,9.87,9.22,9.5700,152003,146103400,4.29;2025-09-25,9.50,9.61,9.28,9.2800,78621,74010500,2.22;2025-09-24,9.43,9.60,9.33,9.5900,69138,65971100,1.95;2025-09-23,9.72,9.77,9.26,9.4300,106043,99690100,2.99;2025-09-22,9.70,9.78,9.64,9.7700,59666,58017800,1.68;2025-09-19,9.72,9.85,9.63,9.7300,61446,59767500,1.73;2025-09-18,9.92,9.92,9.61,9.7000,97152,94950400,2.74;2025-09-17,9.89,9.94,9.73,9.9200,71379,70473600,2.01;2025-09-16,9.80,9.92,9.70,9.8500,72369,71061100,2.04;2025-09-15,9.84,9.90,9.61,9.8000,75876,74199500,2.14;2025-09-12,9.93,9.96,9.78,9.8000,66954,65860700,1.89;2025-09-11,9.75,9.94,9.55,9.9200,94873,92922700,2.68;2025-09-10,9.64,9.88,9.61,9.7900,76066,74358700,2.15;2025-09-09,9.90,9.90,9.60,9.6400,79291,77210400,2.24;2025-09-08,9.78,9.95,9.78,9.9000,108715,107324700,3.07;2025-09-05,9.49,9.89,9.35,9.8800,135358,131118600,3.82;2025-09-04,9.38,9.97,9.38,9.5000,130258,125253800,3.67;2025-09-03,9.66,9.75,9.39,9.4300,89555,85510900,2.53;2025-09-02,9.98,9.98,9.46,9.6600,144619,139590100,4.08;2025-09-01,9.77,9.99,9.67,9.8700,141141,139064900,3.98;2025-08-29,9.98,9.98,9.64,9.6700,119902,116574700,3.38;2025-08-28,9.84,10.10,9.54,9.8800,180473,177005500,5.09;2025-08-27,10.20,10.29,9.83,9.8400,175600,177253900,4.95;2025-08-26,10.37,10.49,10.16,10.1800,182064,187268000,5.14;2025-08-25,10.75,10.83,10.31,10.3600,281831,295137700,7.95;2025-08-22,10.48,11.00,10.38,10.7900,328713,354453100,9.27;2025-08-21,10.57,10.85,10.15,10.5800,391675,407723300,11.05;2025-08-20,11.01,11.52,10.41,10.6800,569733,614787100,16.07;2025-08-19,11.00,11.78,10.52,11.3800,719693,807497800,20.30;2025-08-18,9.90,10.71,9.70,10.7100,165971,173474800,4.68;2025-08-15,9.42,10.05,9.30,9.7400,320455,308411000,9.04;2025-08-14,9.82,9.84,9.26,9.4800,276046,261110100,7.79;2025-08-13,9.30,9.96,9.26,9.8100,287483,275465600,8.11;2025-08-12,9.55,9.66,9.28,9.3000,192916,180925600,5.44;2025-08-11,9.20,9.89,9.08,9.6000,290728,276217800,8.20;2025-08-08,8.79,9.35,8.76,9.2200,238432,215978500,6.73;2025-08-07,8.75,8.89,8.63,8.7800,117178,102639300,3.31;2025-08-06,8.76,8.83,8.71,8.7400,104647,91737100,2.95;2025-08-05,8.65,8.78,8.65,8.7500,112411,98208300,3.17;2025-08-04,8.48,8.68,8.39,8.6500,149433,127863800,4.21;2025-08-01,8.25,8.56,8.21,8.5300,207660,175562000,5.86;2025-07-31,8.28,8.32,8.17,8.2100,94622,77908400,2.67;2025-07-30,8.35,8.38,8.20,8.3400,92867,76905700,2.62;2025-07-29,8.44,8.44,8.26,8.3500,93381,77766600,2.63;2025-07-28,8.29,8.45,8.23,8.4200,122568,102359100,3.46;2025-07-25,8.34,8.38,8.23,8.2800,81169,67347600,2.29;2025-07-24,8.24,8.34,8.24,8.3200,73936,61349600,2.09;2025-07-23,8.46,8.48,8.22,8.2500,115467,96220200,3.26;2025-07-22,8.39,8.46,8.29,8.4600,126915,106329500,3.58;2025-07-21,8.33,8.43,8.30,8.3900,115543,96834000,3.26;2025-07-18,8.22,8.37,8.18,8.3200,133850,110877900,3.78;2025-07-17,8.20,8.26,8.13,8.1900,103028,84316500,2.91;2025-07-16,8.20,8.40,8.13,8.2200,112473,92717100,3.17;2025-07-15,8.38,8.39,8.04,8.1600,164916,134426800,4.65;2025-07-14,8.10,8.32,8.08,8.3200,198306,163327600,5.59;2025-07-11,8.12,8.12,7.91,8.0000,137270,109516500,3.87;2025-07-10,7.93,8.15,7.92,8.1400,152193,123009600,4.29;2025-07-09,7.89,8.08,7.86,7.9700,156959,124885500,4.43;2025-07-08,7.89,7.90,7.82,7.8900,99351,78117100,2.80;2025-07-07,7.81,7.91,7.74,7.8900,113067,88795200,3.19;2025-07-04,7.96,8.04,7.80,7.8200,173114,136244000,4.88;2025-07-03,8.18,8.26,7.96,7.9800,312986,252432600,8.83;2025-07-02,8.44,8.92,8.21,8.3200,464166,393905300,13.09;2025-07-01,8.06,8.38,8.03,8.1200,269178,220346200,7.59;2025-06-30,7.89,8.05,7.79,7.9600,195430,155713000,5.51;2025-06-27,7.70,8.10,7.67,7.8100,213633,168390600,6.03;2025-06-26,7.64,7.84,7.61,7.7500,170769,132666400,4.82;2025-06-25,7.62,7.66,7.52,7.6600,157292,119488800,4.44;2025-06-24,7.69,7.73,7.42,7.6000,242626,183217700,6.84;2025-06-23,7.61,7.88,7.61,7.8800,196493,152827700,5.54;2025-06-20,7.83,7.84,7.55,7.5700,137036,104494800,3.87;2025-06-19,7.77,7.89,7.49,7.7300,257764,198320300,7.27;2025-06-18,7.99,8.16,7.81,7.8500,261790,208237100,7.38;2025-06-17,7.66,8.04,7.64,7.9900,333922,261399300,9.42;2025-06-16,7.75,7.95,7.65,7.7800,309903,242043700,8.74;2025-06-13,7.50,7.77,7.48,7.5100,225603,171385800,6.36;2025-06-12,7.46,7.52,7.39,7.4500,70121,52233700,1.98;2025-06-11,7.51,7.60,7.45,7.4900,71522,53881500,2.02
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a25\u5e74\u524d\u4e09\u5b63\u5ea6\u5747\u5b9e\u73b0\u6b63\u5411\u76c8\u5229\uff0c\u5e03\u5c40\u6df1\u5730\uff0f\u6df1\u6d77\u7ecf\u6d4e\u6709\u671b\u53d7\u76ca","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u8d75\u7490","date":"2025-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54678765.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u626d\u4e8f\u4e3a\u76c8\uff0c\u5149\u70ed\u50a8\u80fd\u3001\u6c22\u80fd\u3001\u6df1\u6d77\u7ecf\u6d4e\u7b49\u65b0\u9886\u57df\u6709\u671b\u6253\u5f00\u516c\u53f8\u6210\u957f\u5929\u82b1\u677f","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u8d75\u7490","date":"2025-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53700065.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2025H1\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8\uff0c\u770b\u597d\u5229\u6da6\u6301\u7eed\u6539\u5584","source":"\u592a\u5e73\u6d0b","researcher":"\u5d14\u6587\u5a1f","date":"2025-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53258899.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u8ba2\u5355\u589e\u957f\u826f\u597d\uff0c\u4f46\u5229\u6da6\u6ce2\u52a8\u8f83\u5927","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u8521\u5955","date":"2013-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1908546.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u94fa\u5c31\u6c11\u65cf\u9ad8\u7aef\u77f3\u5316\u88c5\u5907\u4e4b\u8def","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2012-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120528\/15318893.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u672a\u6765\u6709\u671b\u4fdd\u6301\u7a33\u5065\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u90b1\u4e16\u6881","date":"2012-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120502\/515724.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u6362\u70ed\u5668\u4ea7\u54c1\u56fd\u5185\u9886\u5148","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u4e8e\u9759","date":"2012-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120322\/1353767.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u6362\u70ed\u5668\u3001LNG\u50a8\u7f50\u3001\u68c0\u6d4b\u4e1a\u52a1\u770b\u70b9\u591a\u591a","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8c22\u7231\u7ea2","date":"2012-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120310\/275358.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u52a1\u52a9\u529b\u201c\u5929\u795e\u4ea4\u4f1a\u201d\uff0c\u9ad8\u7aef\u5b9a\u4f4d\u786e\u4fdd\u9ad8\u5229\u6da6\u6c34\u5e73","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u90b1\u4e16\u6881","date":"2011-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111220\/216250.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9ad8\u7ba1\u96c6\u4f53\u8d2d\u5165\u80a1\u7968\uff0c\u575a\u5b9a\u770b\u597d\u77f3\u5316\u8282\u80fd\u88c5\u5907\u9f99\u5934","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u90b1\u4e16\u6881","date":"2011-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111129\/206829.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u77f3\u5316\u8282\u80fd\u88c5\u5907\u9f99\u5934\uff0c\u672a\u6765\u53d1\u5c55\u524d\u666f\u770b\u597d","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u90b1\u4e16\u6881","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/489.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u957f\u671f\u770b\u597d\u8282\u80fd\u77f3\u5316\u88c5\u5907\uff0c\u7ef4\u6301\u516c\u53f8\u589e\u6301\u8bc4\u7ea7","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5e94\u6653\u660e","date":"2011-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111026\/4251.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u77f3\u5316\u6362\u70ed\u5668\u9f99\u5934\uff0c\u8282\u80fd\u6280\u672f\u9886\u5148\uff0c\u53d1\u5c55\u540e\u52b2\u5341\u8db3","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u97a0\u539a\u6797","date":"2011-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110822\/188635.shtml"}]