换肤

招商轮船

i问董秘
企业号

601872

主营介绍

  • 主营业务:

    国际原油海运和国际干散货海运。

  • 产品类型:

    油轮运输、散货船运输、集装箱运输、滚装船运输

  • 产品名称:

    油轮运输 、 散货船运输 、 集装箱运输 、 滚装船运输

  • 经营范围:

    国际船舶危险品运输;能源领域投资;航海技术服务;各类船用设备、船舶零部件、电子通讯设备、其他机器设备、办公设备及材料的销售;船舶租赁;提供与上述业务有关的技术咨询和信息服务。【依法须经批准的项目,经相关部门批准后方可开展经营活动】

运营业务数据

最新公告日期:2025-08-28 
业务名称 2025-06-30 2024-06-30
船舶数:件杂货船:General Dry Cargo Ship:租赁(艘) 4.00 -
船舶数:件杂货船:General Dry Cargo Ship:自有(艘) 5.00 -
船舶数:件杂货船:租赁(艘) 4.00 -
船舶数:件杂货船:自有(艘) 5.00 -
船舶数:散货船:Capesize:租赁(艘) 3.00 -
船舶数:散货船:Capesize:自有(艘) 16.00 -
船舶数:散货船:Handymax:租赁(艘) 4.00 -
船舶数:散货船:Handysize:租赁(艘) 7.00 -
船舶数:散货船:Handysize:自有(艘) 7.00 -
船舶数:散货船:kamsarmax:租赁(艘) 12.00 -
船舶数:散货船:Panamax:租赁(艘) 4.00 -
船舶数:散货船:Panamax:自有(艘) 6.00 -
船舶数:散货船:Supramax:租赁(艘) 7.00 -
船舶数:散货船:Supramax:自有(艘) 10.00 -
船舶数:散货船:Ultramax:租赁(艘) 5.00 -
船舶数:散货船:Ultramax:自有(艘) 20.00 -
船舶数:散货船:VLOC:自有(艘) 34.00 -
船舶数:散货船:租赁(艘) 42.00 -
船舶数:散货船:自有(艘) 93.00 -
船舶数:气体船:LNG:自有(艘) 23.00 -
船舶数:气体船:自有(艘) 23.00 -
船舶数:油轮:Aframax:自有(艘) 7.00 -
船舶数:油轮:VLCC:自有(艘) 52.00 -
船舶数:油轮:自有(艘) 59.00 -
船舶数:滚装船:沿海2000车位:自有(艘) 6.00 -
船舶数:滚装船:沿海3800车位:自有(艘) 2.00 -
船舶数:滚装船:沿海4300车位:自有(艘) 1.00 -
船舶数:滚装船:沿海4900车位以上:自有(艘) 1.00 -
船舶数:滚装船:自有(艘) 22.00 -
船舶数:滚装船:长江1000车位:自有(艘) 4.00 -
船舶数:滚装船:长江800车位:自有(艘) 8.00 -
船舶数:租赁(艘) 68.00 -
船舶数:自有(艘) 221.00 -
船舶数:订单船舶:件杂货船:General Dry Cargo Ship:自有(艘) 3.00 -
船舶数:订单船舶:件杂货船:自有(艘) 3.00 -
船舶数:订单船舶:散货船:kamsarmax:自有(艘) 4.00 -
船舶数:订单船舶:散货船:Newcastlemax:自有(艘) 10.00 -
船舶数:订单船舶:散货船:自有(艘) 14.00 -
船舶数:订单船舶:气体船:LNG:自有(艘) 41.00 -
船舶数:订单船舶:气体船:自有(艘) 41.00 -
船舶数:订单船舶:油轮:Aframax:自有(艘) 7.00 -
船舶数:订单船舶:油轮:VLCC:自有(艘) 6.00 -
船舶数:订单船舶:油轮:自有(艘) 13.00 -
船舶数:订单船舶:滚装船:RORO:自有(艘) 6.00 -
船舶数:订单船舶:滚装船:自有(艘) 6.00 -
船舶数:订单船舶:自有(艘) 77.00 -
船舶数:集装箱船:Container-Freemax:自有(艘) 3.00 -
船舶数:集装箱船:Container-H:租赁(艘) 1.00 -
船舶数:集装箱船:Container-H:自有(艘) 12.00 -
船舶数:集装箱船:Container-P:租赁(艘) 1.00 -
船舶数:集装箱船:Container-P:自有(艘) 1.00 -
船舶数:集装箱船:Container:租赁(艘) 20.00 -
船舶数:集装箱船:Container:自有(艘) 3.00 -
船舶数:集装箱船:租赁(艘) 22.00 -
船舶数:集装箱船:自有(艘) 19.00 -
载重量:件杂货船:General Dry Cargo Ship:租赁(吨) 7.77万 -
载重量:件杂货船:General Dry Cargo Ship:自有(吨) 30.79万 -
载重量:件杂货船:租赁(吨) 7.77万 -
载重量:件杂货船:自有(吨) 30.79万 -
载重量:散货船:Capesize:租赁(吨) 57.08万 -
载重量:散货船:Capesize:自有(吨) 286.89万 -
载重量:散货船:Handymax:租赁(吨) 16.12万 -
载重量:散货船:Handysize:租赁(吨) 23.99万 -
载重量:散货船:Handysize:自有(吨) 26.44万 -
载重量:散货船:kamsarmax:租赁(吨) 98.48万 -
载重量:散货船:Panamax:租赁(吨) 32.18万 -
载重量:散货船:Panamax:自有(吨) 45.78万 -
载重量:散货船:Supramax:租赁(吨) 38.53万 -
载重量:散货船:Supramax:自有(吨) 57.95万 -
载重量:散货船:Ultramax:租赁(吨) 30.75万 -
载重量:散货船:Ultramax:自有(吨) 125.73万 -
载重量:散货船:VLOC:自有(吨) 1313.16万 -
载重量:散货船:租赁(吨) 297.13万 -
载重量:散货船:自有(吨) 1855.95万 -
载重量:气体船:LNG:自有(吨) 200.59万 -
载重量:气体船:自有(吨) 200.59万 -
载重量:油轮:Aframax:自有(吨) 77.00万 -
载重量:油轮:VLCC:自有(吨) 1611.07万 -
载重量:油轮:自有(吨) 1688.07万 -
载重量:滚装船:沿海2000车位:自有(吨) 2.16万 -
载重量:滚装船:沿海3800车位:自有(吨) 2.36万 -
载重量:滚装船:沿海4300车位:自有(吨) 1.28万 -
载重量:滚装船:沿海4900车位以上:自有(吨) 1.23万 -
载重量:滚装船:自有(吨) 8.54万 -
载重量:滚装船:长江1000车位:自有(吨) 6000.00 -
载重量:滚装船:长江800车位:自有(吨) 9100.00 -
载重量:租赁(吨) 356.49万 -
载重量:自有(吨) 3826.34万 -
载重量:订单船舶:件杂货船:General Dry Cargo Ship:自有(吨) 18.33万 -
载重量:订单船舶:件杂货船:自有(吨) 18.33万 -
载重量:订单船舶:散货船:kamsarmax:自有(吨) 32.80万 -
载重量:订单船舶:散货船:Newcastlemax:自有(吨) 210.80万 -
载重量:订单船舶:散货船:自有(吨) 243.60万 -
载重量:订单船舶:气体船:LNG:自有(吨) 358.30万 -
载重量:订单船舶:气体船:自有(吨) 358.30万 -
载重量:订单船舶:油轮:Aframax:自有(吨) 80.50万 -
载重量:订单船舶:油轮:VLCC:自有(吨) 183.55万 -
载重量:订单船舶:油轮:自有(吨) 264.05万 -
载重量:订单船舶:滚装船:RORO:自有(吨) 12.90万 -
载重量:订单船舶:滚装船:自有(吨) 12.90万 -
载重量:订单船舶:自有(吨) 897.18万 -
载重量:集装箱船:Container-Freemax:自有(吨) 3.85万 -
载重量:集装箱船:Container-H:租赁(吨) 1.82万 -
载重量:集装箱船:Container-H:自有(吨) 23.03万 -
载重量:集装箱船:Container-P:租赁(吨) 6.72万 -
载重量:集装箱船:Container-P:自有(吨) 7.12万 -
载重量:集装箱船:Container:租赁(吨) 43.05万 -
载重量:集装箱船:Container:自有(吨) 8.40万 -
载重量:集装箱船:租赁(吨) 51.59万 -
载重量:集装箱船:自有(吨) 42.40万 -
载重量:集装箱船(TEU) 6.78万 -
船舶数(艘) - 13.00
船舶数:40万吨级VLOC船舶(艘) - 14.00
船舶数:自有集装箱船舶(艘) - 19.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前2大客户:共销售了43.50亿元,占营业收入的17.82%
  • 上海中外运船务代理有限公司
  • COFCO INTERNATIONAL
  • 其他
客户名称 销售额(元) 占比
上海中外运船务代理有限公司
7.45亿 3.05%
COFCO INTERNATIONAL
5.89亿 2.41%
前4大供应商:共采购了13.02亿元,占总采购额的6.56%
  • 中国外运(日本)有限公司
  • 江苏欣海国际物流有限公司
  • CHIMBUSCO INTERNATIO
  • BG SHIPPING CO., LIM
  • 其他
供应商名称 采购额(元) 占比
中国外运(日本)有限公司
5.11亿 2.58%
江苏欣海国际物流有限公司
1.83亿 0.92%
CHIMBUSCO INTERNATIO
1.42亿 0.71%
BG SHIPPING CO., LIM
1.01亿 0.51%
前5大客户:共销售了13.83亿元,占营业收入的53.17%
  • UNIPEC ASIA CO LTD
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 其他
客户名称 销售额(元) 占比
UNIPEC ASIA CO LTD
8.66亿 33.27%
客户一
1.56亿 5.99%
客户二
1.48亿 5.68%
客户三
1.13亿 4.34%
客户四
1.01亿 3.89%
前5大供应商:共采购了5.48亿元,占总采购额的67.99%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.49亿 30.90%
供应商二
1.11亿 13.73%
供应商三
1.06亿 13.12%
供应商四
5624.58万 6.98%
供应商五
2633.32万 3.27%
前5大客户:共销售了6.61亿元,占营业收入的55.53%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3.93亿 32.99%
客户二
7108.43万 5.97%
客户三
7030.98万 5.90%
客户四
6661.13万 5.59%
客户五
6048.71万 5.08%
前5大客户:共销售了13.72亿元,占营业收入的53.45%
  • UNIPEC ASIA CO LTD
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 其他
客户名称 销售额(元) 占比
UNIPEC ASIA CO LTD
8.41亿 32.78%
客户一
1.53亿 5.97%
客户二
1.41亿 5.51%
客户三
1.20亿 4.68%
客户四
1.16亿 4.51%
前5大供应商:共采购了6.32亿元,占总采购额的49.67%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
2.23亿 17.54%
供应商二
1.15亿 9.05%
供应商三
1.05亿 8.29%
供应商四
9688.99万 7.62%
供应商五
9117.60万 7.17%
前5大客户:共销售了15.80亿元,占营业收入的56.00%
  • Unipec
  • Mets Shipping
  • MingWah (Singapore)A
  • Western Bulk Carrier
  • Internation Economic
  • 其他
客户名称 销售额(元) 占比
Unipec
8.97亿 32.00%
Mets Shipping
2.42亿 9.00%
MingWah (Singapore)A
1.77亿 6.00%
Western Bulk Carrier
1.52亿 5.00%
Internation Economic
1.13亿 4.00%
前5大供应商:共采购了7.58亿元,占总采购额的68.00%
  • BP Marine Ltd
  • International Supply
  • Aegean Marine Petrol
  • Chemoil Internationa
  • Orion Holdings Limit
  • 其他
供应商名称 采购额(元) 占比
BP Marine Ltd
2.22亿 20.00%
International Supply
1.85亿 17.00%
Aegean Marine Petrol
1.23亿 11.00%
Chemoil Internationa
1.17亿 10.00%
Orion Holdings Limit
1.11亿 10.00%

董事会经营评述

  公司各主要业务板块报告期经营情况概述:油轮运输报告期内,VLCC市场呈现“先抑后扬”走势,“十二日战争”后市场陷入低迷,七月TD3C航线WS指数一度跌至43.3低点,但八月开始逐步回升,尤其在9月份受大西洋货盘增加、OPEC 增产效果开始显现、以及VLCC油轮需求结构和供给结构变化等多重因素推动下,市场运价逐步走强,TD3C部分航次RV TCE突破9万美元/天。油轮期租市场、船舶价值、船东对后市的信心也稳步上扬。
  报告期,公司VLCC、Aframax船队努力克服USTR301港口费导致涉美航线暂时受限等负面冲击,发挥客户矩阵、船队规模与质量等优势,灵活调整运力部署和坞修加装脱硫塔安排。... 查看全部▼

  公司各主要业务板块报告期经营情况概述:油轮运输报告期内,VLCC市场呈现“先抑后扬”走势,“十二日战争”后市场陷入低迷,七月TD3C航线WS指数一度跌至43.3低点,但八月开始逐步回升,尤其在9月份受大西洋货盘增加、OPEC 增产效果开始显现、以及VLCC油轮需求结构和供给结构变化等多重因素推动下,市场运价逐步走强,TD3C部分航次RV TCE突破9万美元/天。油轮期租市场、船舶价值、船东对后市的信心也稳步上扬。
  报告期,公司VLCC、Aframax船队努力克服USTR301港口费导致涉美航线暂时受限等负面冲击,发挥客户矩阵、船队规模与质量等优势,灵活调整运力部署和坞修加装脱硫塔安排。报告期公司VLCC船队实现日均TCE继续跑赢市场平均水平(会计业绩主要体现6-8月运价,公司9月即期市场VLCC经营口径的实现TCE预计高于波交所VLCC评估均值10%左右);报告期锁定的四季度现货运营天预计实现的平均TCE水平大幅上升,亦跑赢市场指数。
  同时,公司持续推动船队结构优化与节能改造,三季度公司完成多艘VLCC坞修和脱硫塔加装,尽管坞修及节能、数智化等技改项目阶段性影响了三季度有效营运天,并导致成本费用阶段性上升,但进一步增强了船队低碳运营与持续盈利能力。同时公司密切跟踪美元利率、美元/人民币汇率走势,多策并举积极压降财务费用,保持公司VLCC船队总体质量领先市场的同时成本也明显领先市场。
  从欧美油轮上市公司已经披露的上半年和前三季经营数据(三季度锁定营运天的平均TCE)看,公司VLCC船队即期市场经营表现跑赢几乎所有大型油轮公司对标组,持续展现公司油轮船队经营能力和规模、质量、全球客户矩阵等优势。
  干散货运输报告期市场逐步回升,总体表现好于年初业界普遍预期,这种表现是在需求增速明显低于供给增速预测的背景下取得的,初步体现了市场韧性和潜力。BDI指数Q1均值1,118点,Q2均值1,468点,Q3均值达到1,978点。Q1恶劣天气影响货运,Q2南美粮运开启,Q3南美粮运延长加上夏季煤炭补库共振,船东信心逐步恢复。长航线需求支撑大船,巴西铁矿石出货持续上升,西非铝土矿出口明显高于去年同期,支撑好望角船型市场;南美粮季延长,中国加大从南美采购大豆力度;煤炭需求同比下降,上半年中国煤炭库存高,进口明显回落,但Q3北半球夏季煤炭需求大增,扭转前期弱势。
  公司干散货船队持续强化市场研判,积极应对铁矿、煤炭、粮食、铝土矿等货种海运格局变化,灵活运用船货分线操作、阶段性期租与远期货锁定等策略,抢抓波段、优化布局,虽然现有船队船型船龄结构不占优势,同时受USTR301港口费影响暂时主动放弃了部分大西洋高收益航线,但公司发挥中国船东、中国客户优势及市场经营能力不断增强等优势,经营规模稳步扩大,前三季度实现TCE水平仍跑赢市场约4%。报告期公司继续稳步推进运力建设与优化,8.2万载重吨级的卡姆萨型散货船截止本报告披露日已经交付2艘,加上与国航远洋等船东加强业务合作,粮食运输能力显著增强;国银金租4艘21万吨纽卡斯尔型散货船光租项目有序推进;其他长期COA项目取得阶段性进展,现有VLOC项目效益稳步提升。
  汽车滚装运输报告期内,汽车滚装市场受全球滚装运力集中交付、贸易战及市场竞争加剧等多重逆风影响,主要航线运价普遍承压下行。公司积极应对,通过优化航线布局、加大回程货源组织、深化与核心客户合作等措施,积极应对挑战,但今年完成经营计划难度较大。报告期内,公司新增1艘9300CEU全球首艘采用甲醇双燃料动力系统的大型汽车滚装船“港荣”轮,并持续推进7800CEU新船建造项目。
  集装箱运输受全球贸易需求放缓、美国关税政策引发“抢运潮”后需求前置,以及新运力持续交付等因素影响,市场面临下行压力。公司通过精准把握区域市场机遇、优化航线布局及精益运营,实现逆势增长。公司在日韩、海峡两岸等主力航线运营表现稳健,东南亚、印度等新兴航线货量增长显著,并通过新开远东墨西哥、华东泰国等航线进一步拓展网络覆盖。面对船舶租金、装卸费等成本上涨压力,公司通过精细化成本管控、优化租船结构及提升自有箱比例等多重举措,有效实现降本增效。此外,公司积极推动“端到端”能力建设与海外网点建设,为后续深耕东南亚市场奠定基础。
  LNG船运输报告期内,LNG船业务收益保持稳定,CMLNG主控和参股项目投资支出有序推进,第一艘LNG船“海韵轮”高质量接船,成功首航,其他船舶建造质量和进度理想。与中远海能合营的CLNG经营稳健,实现净利润好于预期,截止报告期末卡塔尔气一期项目已有4艘船舶交付运营。公司全年预计将交付7艘LNG新船。目前在建LNG船舶共计37艘(其中CMLNG 27艘、CLNG 10艘),大船、卡气、海油二期、马石油等多个项目稳步推进,未来几年公司LNG船板块将快步进入投资收获季。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251209,8.23,4.91,-1.3189448441247,0,20251209
[[20241210,6.37,3.163,"SJ"],[20241211,6.48,3.378,"SJ"],[20241212,6.48,3.455,"SJ"],[20241213,6.26,3.28,"SJ"],[20241214,6.26,3.28,"SJ"],[20241215,6.26,3.28,"SJ"],[20241216,6.25,3.214,"SJ"],[20241217,6.31,3.308,"SJ"],[20241218,6.41,3.374,"SJ"],[20241219,6.32,3.584,"SJ"],[20241220,6.2,3.748,"SJ"],[20241221,6.2,3.748,"SJ"],[20241222,6.2,3.748,"SJ"],[20241223,6.29,3.656,"SJ"],[20241224,6.53,3.946,"SJ"],[20241225,6.49,3.946,"SJ"],[20241226,6.42,3.715,"SJ"],[20241227,6.47,3.514,"SJ"],[20241228,6.47,3.514,"SJ"],[20241229,6.47,3.514,"SJ"],[20241230,6.52,3.936,"SJ"],[20241231,6.41,3.633,"SJ"],[20250101,6.41,3.633,"SJ"],[20250102,6.19,3.66,"SJ"],[20250103,6.26,3.354,"SJ"],[20250104,6.26,3.354,"SJ"],[20250105,6.26,3.354,"SJ"],[20250106,6.33,3.672,"SJ"],[20250107,6.29,3.449,"SJ"],[20250108,6.63,3.651,"SJ"],[20250109,6.37,3.701,"SJ"],[20250110,6.29,3.989,"SJ"],[20250111,6.29,3.989,"SJ"],[20250112,6.29,3.989,"SJ"],[20250113,6.62,3.934,"SJ"],[20250114,6.82,3.968,"SJ"],[20250115,6.95,4.083,"SJ"],[20250116,6.98,4.258,"SJ"],[20250117,7.05,3.948,"SJ"],[20250118,7.05,3.948,"SJ"],[20250119,7.05,3.948,"SJ"],[20250120,6.8,3.948,"SJ"],[20250121,7,3.756,"SJ"],[20250122,6.87,3.96,"SJ"],[20250123,6.87,3.945,"SJ"],[20250124,6.8,4.027,"SJ"],[20250125,6.8,4.027,"SJ"],[20250126,6.8,4.027,"SJ"],[20250127,6.92,3.697,"SJ"],[20250128,6.92,3.471,"SJ"],[20250129,6.92,3.535,"SJ"],[20250130,6.92,3.047,"SJ"],[20250131,6.92,3.044,"SJ"],[20250201,6.92,3.044,"SJ"],[20250202,6.92,3.044,"SJ"],[20250203,6.92,3.352,"SJ"],[20250204,6.92,3.253,"SJ"],[20250205,7.1,3.36,"SJ"],[20250206,6.88,3.408,"SJ"],[20250207,6.99,3.309,"SJ"],[20250208,6.99,3.309,"SJ"],[20250209,6.99,3.309,"SJ"],[20250210,6.98,3.444,"SJ"],[20250211,7.12,3.519,"SJ"],[20250212,6.98,3.565,"SJ"],[20250213,6.88,3.628,"SJ"],[20250214,6.83,3.725,"SJ"],[20250215,6.83,3.725,"SJ"],[20250216,6.83,3.725,"SJ"],[20250217,6.76,3.725,"SJ"],[20250218,6.65,4.007,"SJ"],[20250219,6.54,4.28,"SJ"],[20250220,6.46,4.152,"SJ"],[20250221,6.47,4.234,"SJ"],[20250222,6.47,4.234,"SJ"],[20250223,6.47,4.234,"SJ"],[20250224,6.34,3.994,"SJ"],[20250225,6.32,4.174,"SJ"],[20250226,6.3,3.906,"SJ"],[20250227,6.38,3.934,"SJ"],[20250228,6.3,3.834,"SJ"],[20250301,6.3,3.834,"SJ"],[20250302,6.3,3.834,"SJ"],[20250303,6.24,4.122,"SJ"],[20250304,6.26,4.35,"SJ"],[20250305,6.27,4.45,"SJ"],[20250306,6.26,4.302,"SJ"],[20250307,6.37,4.399,"SJ"],[20250308,6.37,4.399,"SJ"],[20250309,6.37,4.399,"SJ"],[20250310,6.36,4.491,"SJ"],[20250311,6.36,4.453,"SJ"],[20250312,6.31,4.084,"SJ"],[20250313,6.31,4.111,"SJ"],[20250314,6.38,4.104,"SJ"],[20250315,6.38,4.104,"SJ"],[20250316,6.38,4.104,"SJ"],[20250317,6.37,4.018,"SJ"],[20250318,6.47,4.052,"SJ"],[20250319,6.37,4.247,"SJ"],[20250320,6.52,3.975,"SJ"],[20250321,6.5,3.98,"SJ"],[20250322,6.5,3.98,"SJ"],[20250323,6.5,3.98,"SJ"],[20250324,6.48,3.914,"SJ"],[20250325,6.5,3.84,"SJ"],[20250326,6.41,3.861,"SJ"],[20250327,6.42,3.95,"SJ"],[20250328,6.38,4.065,"SJ"],[20250329,6.38,4.065,"SJ"],[20250330,6.38,4.065,"SJ"],[20250331,6.52,4.119,"SJ"],[20250401,6.61,3.951,"SJ"],[20250402,6.56,4.055,"SJ"],[20250403,6.45,4.138,"SJ"],[20250404,6.45,3.837,"SJ"],[20250405,6.45,3.837,"SJ"],[20250406,6.45,3.837,"SJ"],[20250407,5.81,3.655,"SJ"],[20250408,6.04,3.465,"SJ"],[20250409,5.94,3.816,"SJ"],[20250410,6.18,3.557,"SJ"],[20250411,6.01,3.527,"SJ"],[20250412,6.01,3.527,"SJ"],[20250413,6.01,3.527,"SJ"],[20250414,5.99,3.325,"SJ"],[20250415,5.89,3.329,"SJ"],[20250416,5.94,3.247,"SJ"],[20250417,5.92,3.245,"SJ"],[20250418,5.86,3.245,"SJ"],[20250419,5.86,3.245,"SJ"],[20250420,5.86,3.245,"SJ"],[20250421,5.87,3.016,"SJ"],[20250422,5.85,3.007,"SJ"],[20250423,5.89,3.022,"SJ"],[20250424,5.93,2.93,"SJ"],[20250425,5.94,2.937,"SJ"],[20250426,5.94,2.937,"SJ"],[20250427,5.94,2.937,"SJ"],[20250428,6.11,3.17,"SJ"],[20250429,6.03,3.386,"SJ"],[20250430,5.85,3.326,"SJ"],[20250501,5.85,3.479,"SJ"],[20250502,5.85,3.63,"SJ"],[20250503,5.85,3.63,"SJ"],[20250504,5.85,3.63,"SJ"],[20250505,5.85,3.55,"SJ"],[20250506,6.08,3.463,"SJ"],[20250507,6.19,3.621,"SJ"],[20250508,6.03,3.592,"SJ"],[20250509,6.01,3.795,"SJ"],[20250510,6.01,3.795,"SJ"],[20250511,6.01,3.795,"SJ"],[20250512,6.08,3.646,"SJ"],[20250513,6.14,3.647,"SJ"],[20250514,6.35,3.492,"SJ"],[20250515,6.18,3.362,"SJ"],[20250516,6.12,3.334,"SJ"],[20250517,6.12,3.334,"SJ"],[20250518,6.12,3.334,"SJ"],[20250519,6.13,3.113,"SJ"],[20250520,6.09,3.427,"SJ"],[20250521,6.09,3.368,"SJ"],[20250522,6.1,3.253,"SJ"],[20250523,6.02,3.334,"SJ"],[20250524,6.02,3.334,"SJ"],[20250525,6.02,3.334,"SJ"],[20250526,6.06,3.334,"SJ"],[20250527,6.05,3.398,"SJ"],[20250528,6.12,3.204,"SJ"],[20250529,6.13,3.522,"SJ"],[20250530,6.05,3.447,"SJ"],[20250531,6.05,3.447,"SJ"],[20250601,6.05,3.447,"SJ"],[20250602,6.05,3.694,"SJ"],[20250603,6.03,3.722,"SJ"],[20250604,6.04,3.716,"SJ"],[20250605,6.04,3.677,"SJ"],[20250606,6.09,3.784,"SJ"],[20250607,6.09,3.784,"SJ"],[20250608,6.09,3.784,"SJ"],[20250609,6.09,3.635,"SJ"],[20250610,6.13,3.533,"SJ"],[20250611,6.16,3.507,"SJ"],[20250612,6.2,3.492,"SJ"],[20250613,6.61,3.581,"SJ"],[20250614,6.61,3.581,"SJ"],[20250615,6.61,3.581,"SJ"],[20250616,6.59,3.748,"SJ"],[20250617,6.69,3.851,"SJ"],[20250618,6.67,3.989,"SJ"],[20250619,6.49,3.989,"SJ"],[20250620,6.52,3.847,"SJ"],[20250621,6.52,3.847,"SJ"],[20250622,6.52,3.847,"SJ"],[20250623,6.56,3.698,"SJ"],[20250624,6.2,3.537,"SJ"],[20250625,6.2,3.406,"SJ"],[20250626,6.25,3.261,"SJ"],[20250627,6.25,3.739,"SJ"],[20250628,6.25,3.739,"SJ"],[20250629,6.25,3.739,"SJ"],[20250630,6.26,3.456,"SJ"],[20250701,6.23,3.415,"SJ"],[20250702,6.17,3.488,"SJ"],[20250703,6.15,3.409,"SJ"],[20250704,6.13,3.409,"SJ"],[20250705,6.13,3.409,"SJ"],[20250706,6.13,3.409,"SJ"],[20250707,6.12,3.412,"SJ"],[20250708,6.15,3.34,"SJ"],[20250709,6.12,3.214,"SJ"],[20250710,6.12,3.337,"SJ"],[20250711,6.14,3.314,"SJ"],[20250712,6.14,3.314,"SJ"],[20250713,6.14,3.314,"SJ"],[20250714,6.15,3.466,"SJ"],[20250715,6.09,3.523,"SJ"],[20250716,6.09,3.551,"SJ"],[20250717,6.08,3.542,"SJ"],[20250718,6.09,3.565,"SJ"],[20250719,6.09,3.565,"SJ"],[20250720,6.09,3.565,"SJ"],[20250721,6.18,3.325,"SJ"],[20250722,6.23,3.252,"SJ"],[20250723,6.22,3.077,"SJ"],[20250724,6.28,3.094,"SJ"],[20250725,6.27,3.11,"SJ"],[20250726,6.27,3.11,"SJ"],[20250727,6.27,3.11,"SJ"],[20250728,6.16,2.988,"SJ"],[20250729,6.14,3.081,"SJ"],[20250730,6.17,3.045,"SJ"],[20250731,6.06,3.106,"SJ"],[20250801,6.05,3.083,"SJ"],[20250802,6.05,3.083,"SJ"],[20250803,6.05,3.083,"SJ"],[20250804,6.07,2.932,"SJ"],[20250805,6.12,3.01,"SJ"],[20250806,6.25,3.077,"SJ"],[20250807,6.2,3.067,"SJ"],[20250808,6.21,2.99,"SJ"],[20250809,6.21,2.99,"SJ"],[20250810,6.21,2.99,"SJ"],[20250811,6.17,2.954,"SJ"],[20250812,6.17,2.808,"SJ"],[20250813,6.14,2.828,"SJ"],[20250814,6.13,2.841,"SJ"],[20250815,6.1,2.916,"SJ"],[20250816,6.1,2.916,"SJ"],[20250817,6.1,2.916,"SJ"],[20250818,6.1,2.89,"SJ"],[20250819,6.1,2.766,"SJ"],[20250820,6.16,2.752,"SJ"],[20250821,6.21,2.826,"SJ"],[20250822,6.59,2.698,"SJ"],[20250823,6.59,2.698,"SJ"],[20250824,6.59,2.698,"SJ"],[20250825,6.6,2.696,"SJ"],[20250826,6.66,2.717,"SJ"],[20250827,6.49,2.867,"SJ"],[20250828,6.68,2.944,"SJ"],[20250829,6.49,2.997,"SJ"],[20250830,6.49,2.997,"SJ"],[20250831,6.49,2.997,"SJ"],[20250901,6.65,2.997,"SJ"],[20250902,6.66,3.009,"SJ"],[20250903,6.67,3.064,"SJ"],[20250904,6.82,3.074,"SJ"],[20250905,7.22,3.048,"SJ"],[20250906,7.22,3.048,"SJ"],[20250907,7.22,3.048,"SJ"],[20250908,7.94,3.09,"SJ"],[20250909,8.13,3.117,"SJ"],[20250910,8.1,3.029,"SJ"],[20250911,8.09,2.934,"SJ"],[20250912,8.37,2.941,"SJ"],[20250913,8.37,2.941,"SJ"],[20250914,8.37,2.941,"SJ"],[20250915,8.97,3.043,"SJ"],[20250916,8.79,3.103,"SJ"],[20250917,8.95,3.1,"SJ"],[20250918,8.67,2.939,"SJ"],[20250919,8.86,2.888,"SJ"],[20250920,8.86,2.888,"SJ"],[20250921,8.86,2.888,"SJ"],[20250922,8.77,2.806,"SJ"],[20250923,8.71,2.853,"SJ"],[20250924,8.96,2.858,"SJ"],[20250925,8.65,2.904,"SJ"],[20250926,8.53,2.835,"SJ"],[20250927,8.53,2.835,"SJ"],[20250928,8.53,2.835,"SJ"],[20250929,8.74,3.267,"SJ"],[20250930,8.88,3.303,"SJ"],[20251001,8.88,3.476,"SJ"],[20251002,8.88,3.442,"SJ"],[20251003,8.88,3.324,"SJ"],[20251004,8.88,3.324,"SJ"],[20251005,8.88,3.324,"SJ"],[20251006,8.88,3.357,"SJ"],[20251007,8.88,3.498,"SJ"],[20251008,8.88,3.333,"SJ"],[20251009,8.33,3.269,"SJ"],[20251010,8.67,3.106,"SJ"],[20251011,8.67,3.106,"SJ"],[20251012,8.67,3.106,"SJ"],[20251013,9.1,3.118,"SJ"],[20251014,9.06,3.028,"SJ"],[20251015,8.75,3.016,"SJ"],[20251016,8.86,2.938,"SJ"],[20251017,8.69,3.008,"SJ"],[20251018,8.69,3.008,"SJ"],[20251019,8.69,3.008,"SJ"],[20251020,8.79,3.397,"SJ"],[20251021,8.74,3.474,"SJ"],[20251022,8.51,3.45,"SJ"],[20251023,8.5,3.344,"SJ"],[20251024,8.26,3.304,"SJ"],[20251025,8.26,3.304,"SJ"],[20251026,8.26,3.304,"SJ"],[20251027,8.3,3.442,"SJ"],[20251028,8.26,3.345,"SJ"],[20251029,8.58,3.376,"SJ"],[20251030,9.44,3.956,"SJ"],[20251031,9.26,4.124,"SJ"],[20251101,9.26,4.124,"SJ"],[20251102,9.26,4.124,"SJ"],[20251103,9.22,4.266,"SJ"],[20251104,8.34,4.343,"SJ"],[20251105,8.39,4.232,"SJ"],[20251106,8.51,4.357,"SJ"],[20251107,8.67,4.315,"SJ"],[20251108,8.67,4.315,"SJ"],[20251109,8.67,4.315,"SJ"],[20251110,8.52,4.338,"SJ"],[20251111,8.51,4.565,"SJ"],[20251112,8.56,4.533,"SJ"],[20251113,9.08,4.646,"SJ"],[20251114,9.16,4.566,"SJ"],[20251115,9.16,4.566,"SJ"],[20251116,9.16,4.566,"SJ"],[20251117,9.2,4.361,"SJ"],[20251118,8.85,4.371,"SJ"],[20251119,9.28,4.55,"SJ"],[20251120,8.97,4.474,"SJ"],[20251121,8.77,4.58,"SJ"],[20251122,8.77,4.58,"SJ"],[20251123,8.77,4.58,"SJ"],[20251124,9.03,4.549,"SJ"],[20251125,8.85,4.424,"SJ"],[20251126,8.65,4.558,"SJ"],[20251127,8.65,4.558,"SJ"],[20251128,8.81,4.85,"SJ"],[20251129,8.81,4.85,"SJ"],[20251130,8.81,4.85,"SJ"],[20251201,9.66,4.921,"SJ"],[20251202,8.7,4.84,"SJ"],[20251203,8.76,4.995,"SJ"],[20251204,8.84,5.063,"SJ"],[20251205,8.32,5.289,"SJ"],[20251206,8.32,5.289,"SJ"],[20251207,8.32,5.289,"SJ"],[20251208,8.34,4.912,"SJ"],[20251209,8.23,4.912,"SJ"]]
null