[{"seq":663229094,"ctime":1730850885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229094.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651984.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":663195432,"ctime":1730796845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663195432.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4f20\u5a92\u884c\u4e1a\u6536\u5165\u589e\u957f\u77ed\u671f\u627f\u538b \u540e\u7eed\u6539\u5584\u53ef\u671f\u5173\u6ce8\u53cd\u5f39\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":601928,"type":"news"},{"seq":663192953,"ctime":1730794935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192953.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1aAIAGENT\u672c\u8d28\u4e3a\u201c\u6267\u884c\u201d\u529f\u80fd \u5173\u6ce8\u5176\u4e0e\u7ec8\u7aef\u7ed3\u5408\u7684\u5e94\u7528\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":601928,"type":"news"},{"seq":663179485,"ctime":1730764435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179485.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":663135891,"ctime":1730700571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135891.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u51e4\u51f0\u4f20\u5a92","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":601928,"type":"yidong"},{"seq":663127137,"ctime":1730677145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663127137.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652584.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":663074993,"ctime":1730448480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074993.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":663062070,"ctime":1730419370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062070.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":663010323,"ctime":1730332744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010323.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":49715593,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49715593.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a\u51e4\u51f0\u4f20\u5a922024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601928,"type":"notice"},{"seq":662986067,"ctime":1730284866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662986067.shtml","title":"\u51e4\u51f0\u4f20\u5a92\u5c06\u4e8e11\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":601928,"type":"news"},{"seq":662955220,"ctime":1730245767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955220.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662899367,"ctime":1730162450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899367.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652266.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662844296,"ctime":1730071796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662844296.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662796148,"ctime":1729841627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796148.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a\u516c\u53f8\u76d1\u4e8b\u4f1a\u4e3b\u5e2d\u53ca\u76d1\u4e8b\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":601928,"type":"news"},{"seq":662786047,"ctime":1729816271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786047.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662735759,"ctime":1729728208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735759.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662688908,"ctime":1729641706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662688908.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653077.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662640011,"ctime":1729555456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640011.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662591220,"ctime":1729467609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591220.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652485.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662552067,"ctime":1729238876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da86.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":662539530,"ctime":1729209547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539530.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662498226,"ctime":1729122599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498226.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662453591,"ctime":1729036475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453591.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662411469,"ctime":1728950344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411469.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662367023,"ctime":1728861110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367023.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662331346,"ctime":1728634474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331346.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-9.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":662319669,"ctime":1728604465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319669.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652967.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662273997,"ctime":1728520178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273997.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662215609,"ctime":1728431728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215609.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662162422,"ctime":1728342619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162422.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656616.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662089716,"ctime":1727653912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089716.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651822.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":662033301,"ctime":1727395515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662033301.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661999709,"ctime":1727337316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999709.shtml","title":"\u51e4\u51f0\u56fd\u9645\u201c\u4e2d\u6587\u5de5\u574a\u201d\u7cfb\u5217\u6559\u6750\u9996\u53d1\u5f0f\u66a8\u5171\u5efa\u4e4c\u5179\u522b\u514b\u65af\u5766\u201c\u90d1\u548c\u5b66\u9662\u201d\u5907\u5fd8\u5f55\u7b7e\u7ea6\u4eea\u5f0f\u5728\u5854\u4ec0\u5e72\u4e3e\u884c","source":"\u6c5f\u5357\u65f6\u62a5","author":"\u59da\u5586","stocks":601928,"type":"yidong"},{"seq":661989937,"ctime":1727310342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989937.shtml","title":"\u9884\u589e\u8d85900%\uff0c\u5317\u4ea4\u6240\u9996\u4efd\u4e09\u5b63\u62a5\u9884\u544a\u6765\u4e86\uff01\u9ad8\u7aef\u4eba\u624d\u7f3a\u53e3\u660e\u663e\uff0c\u804c\u4e1a\u6559\u80b2\u91cd\u78c5\u652f\u6301\u653f\u7b56\u53d1\u5e03\uff0c\u4f4e\u4f30\u503c\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":601928,"type":"news"},{"seq":661988750,"ctime":1727308502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988750.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661949025,"ctime":1727222562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949025.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661911212,"ctime":1727135380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911212.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661872850,"ctime":1727047239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872850.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661838187,"ctime":1726819449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838187.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da81.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":661827686,"ctime":1726790016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827686.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661790373,"ctime":1726705843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790373.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661749813,"ctime":1726614865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749813.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661701292,"ctime":1726215229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701292.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":661690083,"ctime":1726185045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690083.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661652935,"ctime":1726099271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652935.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661632833,"ctime":1726050145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661632833.shtml","title":"\u51e4\u51f0\u4f20\u5a92\u83b7\u56fd\u6d77\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u6838\u5fc3\u4e3b\u4e1a\u589e\u957f\u7a33\u5065","source":"\u91d1\u878d\u754c","stocks":601928,"type":"news"},{"seq":661613898,"ctime":1726012237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661613898.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661608584,"ctime":1725972912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661608584.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\u51fa\u724824H1\u603b\u7ed3\uff1a\u6240\u5f97\u7a0e\u81f4\u51c0\u5229\u6da6\u627f\u538b \u4e2d\u671f\u5206\u7ea2\u7a33\u5b9a\u5168\u5e74\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":601928,"type":"news"},{"seq":661577788,"ctime":1725926151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577788.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661535147,"ctime":1725837069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661535147.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661501061,"ctime":1725610909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501061.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":661493311,"ctime":1725586224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493311.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661453541,"ctime":1725494707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661453541.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661418882,"ctime":1725409920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661418882.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661379646,"ctime":1725321262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379646.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165119.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661375061,"ctime":1725284113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661375061.shtml","title":"\u51fa\u7248\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e2d\u62a5\u8d85\u516b\u6210\u76c8\u5229","source":"\u5317\u4eac\u5546\u62a5","stocks":601928,"type":"news"},{"seq":661339421,"ctime":1725233369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339421.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661298046,"ctime":1725005129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661298046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":661295901,"ctime":1725001339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661295901.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u65b0\u6e38\u620f\u4ea7\u54c1\u9646\u7eed\u4e0a\u7ebf\u5c06\u9a71\u52a8\u6e38\u620f\u677f\u5757\u65b0\u5468\u671f\u5f00\u542f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601928,"type":"news"},{"seq":661285778,"ctime":1724976013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285778.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661284108,"ctime":1724973533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284108.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u79d1\u68ee\u79d1\u6280\u4e3a\u67d0\u54c1\u724c\u63d0\u4f9b\u6298\u53e0\u5c4f\u94f0\u94fe\u7ec4\u88c5\u4e1a\u52a1 2024\u5e74\u5c1a\u672a\u5f62\u6210\u8425\u6536","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":601928,"type":"yidong"},{"seq":49062145,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49062145.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a\u51e4\u51f0\u4f20\u5a922024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601928,"type":"notice"},{"seq":49062167,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49062167.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a\u51e4\u51f0\u4f20\u5a922024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":601928,"type":"notice"},{"seq":661241535,"ctime":1724888972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241535.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661198393,"ctime":1724802858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198393.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661155125,"ctime":1724716291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155125.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661111526,"ctime":1724627403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111526.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661076806,"ctime":1724402298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076806.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-3.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":661062811,"ctime":1724370649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062811.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":661022845,"ctime":1724284276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022845.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660985271,"ctime":1724198422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985271.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660945116,"ctime":1724111484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945116.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660900832,"ctime":1724023229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900832.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660857876,"ctime":1723775129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857876.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u51fa\u7248\u670d\u52a1\u5185\u9700\u4e3a\u77db\uff0c\u7ea2\u5229\u80a1\u606f\u4e3a\u76fe","source":"\u667a\u901a\u8d22\u7ecf","stocks":601928,"type":"news"},{"seq":660852092,"ctime":1723766464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660852092.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660809089,"ctime":1723680222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809089.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660774720,"ctime":1723600555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774720.shtml","title":"\u7f51\u7edc\u6e38\u620f\u9707\u8361\u4e0a\u6da8 \u60e0\u7a0b\u79d1\u6280\u5c01\u677f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601928,"type":"yidong"},{"seq":660769689,"ctime":1723593579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769689.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660681560,"ctime":1723418450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681560.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660643836,"ctime":1723189811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643836.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":660632787,"ctime":1723161791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660632787.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d137.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660595764,"ctime":1723086393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595764.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a\u62df\u5f15\u5165\u6570\u5b57\u6280\u672f\u5b98\u5e03\u5c40\u201c\u51e4\u51f0\u667a\u7075\u201d\u4eba\u5de5\u667a\u80fd\u670d\u52a1\u5e73\u53f0 \u52a0\u901f\u57f9\u80b2\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":601928,"type":"yidong"},{"seq":660589178,"ctime":1723075238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589178.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660546259,"ctime":1722988511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546259.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660503318,"ctime":1722902446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503318.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660417447,"ctime":1722586648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da83.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":660406409,"ctime":1722558631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406409.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660318188,"ctime":1722384163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318188.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660274523,"ctime":1722297091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274523.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660230237,"ctime":1722208318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230237.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660194290,"ctime":1721981900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194290.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.68% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":660138807,"ctime":1721865648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138807.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660131961,"ctime":1721830330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660131961.shtml","title":"\u6c5f\u82cf\u4e24\u5bb6\u7701\u5c5e\u56fd\u4f01\u66f4\u6362\u8463\u79d8","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":601928,"type":"yidong"},{"seq":660094592,"ctime":1721778718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660094592.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660063590,"ctime":1721723472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660063590.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a\u8058\u4efb\u8c22\u5fd7\u575a\u4e3a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u3001\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u91d1\u878d\u754c","stocks":601928,"type":"news"},{"seq":660054156,"ctime":1721697061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054156.shtml","title":"\u51e4\u51f0\u4f20\u5a92\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2257.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601928,"type":"yidong"},{"seq":660049923,"ctime":1721692293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049923.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":660007093,"ctime":1721604676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660007093.shtml","title":"\u76f4\u51fb\u9999\u6e2f\u4e66\u5c55\uff1a\u4ee5\u5c55\u4e3a\u5a92\u6253\u9020\u6587\u5316\u76db\u5bb4 AI\u8ba9\u6587\u5316\u66f4\u201c\u4eb2\u8fd1\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":601928,"type":"news"},{"seq":660005303,"ctime":1721603648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005303.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659970867,"ctime":1721376377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970867.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-1.83% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":659958612,"ctime":1721346588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659958612.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659919896,"ctime":1721262676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659919896.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659874979,"ctime":1721173793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659874979.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659833061,"ctime":1721088142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833061.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659788981,"ctime":1720998819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788981.shtml","title":"XD\u51e4\u51f0\u4f20\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659754258,"ctime":1720771365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754258.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-2.77% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":659743537,"ctime":1720742673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743537.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d336.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659699696,"ctime":1720655637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699696.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d105.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659652576,"ctime":1720569194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652576.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659610439,"ctime":1720485646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659610439.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d476.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659563980,"ctime":1720394440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563980.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659530755,"ctime":1720168009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u6da80.59% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":659525918,"ctime":1720147925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525918.shtml","title":"\u6587\u5316\u4f20\u5a92\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u798f\u77f3\u63a7\u80a1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601928,"type":"yidong"},{"seq":659518247,"ctime":1720137016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518247.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659477607,"ctime":1720050674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659477607.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659434981,"ctime":1719966584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434981.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659391504,"ctime":1719880234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391504.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659345782,"ctime":1719794272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659345782.shtml","title":"\u51e4\u51f0\u4f20\u5a926\u670828\u65e5\u8f6c\u878d\u901a\u51fa\u501f\u6210\u4ea413800\u80a1","source":"\u91d1\u878d\u754c","stocks":601928,"type":"news"},{"seq":659316108,"ctime":1719570243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659316108.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a\u65d7\u4e0b\u6742\u5fd7\u793e\u65b0\u4e66\u300a\u8463\u79d8\u597d\u52a9\u624b\u300b\u6b63\u5f0f\u51fa\u7248\u53d1\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":601928,"type":"yidong"},{"seq":659307383,"ctime":1719563579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307383.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-0.46% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":659294121,"ctime":1719532574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294121.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659278796,"ctime":1719489090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659278796.shtml","title":"\u51e4\u51f0\u4f20\u5a92\u65d7\u4e0b\u6742\u5fd7\u793e\u63a8\u51fa\u65b0\u4e66\u300a\u8463\u79d8\u597d\u52a9\u624b\u300b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601928,"type":"news"},{"seq":659199573,"ctime":1719359595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199573.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d384.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76847.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659155888,"ctime":1719273028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155888.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d145.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659106979,"ctime":1719184160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659106979.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659070802,"ctime":1718960206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070802.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4f20\u5a92\u6307\u6570\u8dcc-5.29% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":601928,"type":"yidong"},{"seq":659055137,"ctime":1718927356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055137.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":659013444,"ctime":1718845909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013444.shtml","title":"\u51e4\u51f0\u4f20\u5a92\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3159.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601928,"type":"yidong"},{"seq":659010071,"ctime":1718841625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659010071.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d120.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658966063,"ctime":1718754635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966063.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d160.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658922000,"ctime":1718668425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922000.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d207.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658877248,"ctime":1718580002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877248.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d215.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658823725,"ctime":1718322879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658823725.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658777944,"ctime":1718236430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777944.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658736231,"ctime":1718154672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736231.shtml","title":"\u51e4\u51f0\u4f20\u5a92\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2545.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":601928,"type":"yidong"},{"seq":658732171,"ctime":1718149881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732171.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d147.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658686891,"ctime":1718061291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686891.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165887.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658636380,"ctime":1717718665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636380.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658588323,"ctime":1717631621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588323.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658544999,"ctime":1717545618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658544999.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658447212,"ctime":1717383038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447212.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658392339,"ctime":1717113910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658392339.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658346682,"ctime":1717027223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346682.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658300268,"ctime":1716940826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300268.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658254923,"ctime":1716853997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254923.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658211951,"ctime":1716766803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658211951.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658160425,"ctime":1716507828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160425.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658149466,"ctime":1716465847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658149466.shtml","title":"\u8df5\u884cESG\u7406\u5ff5 \u63a8\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55 \u2014\u2014\u6c5f\u82cf\u4e0a\u5e02\u4f01\u4e1aESG\u4fe1\u606f\u62ab\u9732\u4ea4\u6d41\u7814\u8ba8\u4f1a\u5728\u5b81\u4e3e\u884c","source":"\u8463\u4e8b\u4f1a\u6742\u5fd7","author":"\u8463\u95fb","stocks":601928,"type":"yidong"},{"seq":658115820,"ctime":1716422439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115820.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d203.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658111728,"ctime":1716415814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658111728.shtml","title":"\u6587\u535a\u4f1a\u201c20\u5c81\u201d \u6570\u5b57\u6587\u5316\u4ea7\u4e1a\u8dd1\u51fa\u201c\u52a0\u901f\u5ea6\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":601928,"type":"news"},{"seq":658071330,"ctime":1716335469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071330.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":658026670,"ctime":1716249859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026670.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":657979922,"ctime":1716161304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657979922.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":657927596,"ctime":1715903364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927596.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":657884388,"ctime":1715817000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884388.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":657806839,"ctime":1715666296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657806839.shtml","title":"\u514d\u8d39\uff01OpenAI\u63a8\u51fa\u65b0\u65d7\u8230\u6a21\u578bGPT-4o\uff0c\u5177\u5907\u97f3\u9891\u548c\u89c6\u89c9\u7406\u89e3\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":601928,"type":"yidong"},{"seq":657797213,"ctime":1715644188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797213.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"},{"seq":657746510,"ctime":1715556094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657746510.shtml","title":"\u51e4\u51f0\u4f20\u5a92\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601928,"type":"yidong"}]

2024-11-21,10.48,10.51,10.33,10.3800,120672,125589300,0.47;2024-11-20,10.40,10.56,10.32,10.5100,158702,165791900,0.62;2024-11-19,10.50,10.52,10.27,10.4200,169919,176470000,0.67;2024-11-18,10.73,10.77,10.35,10.5300,218509,229801300,0.86;2024-11-15,10.57,10.81,10.54,10.6600,209269,224282000,0.82;2024-11-14,10.80,10.96,10.54,10.5800,237745,255009900,0.93;2024-11-13,10.92,11.02,10.72,10.9000,321798,349314800,1.26;2024-11-12,10.84,11.12,10.80,10.9600,669995,733790700,2.63;2024-11-11,10.40,10.63,10.35,10.6300,264121,277692200,1.04;2024-11-08,10.46,10.55,10.34,10.4000,247167,257946500,0.97;2024-11-07,10.25,10.41,10.21,10.4100,201317,207959900,0.79;2024-11-06,10.20,10.32,10.16,10.3000,235110,240956100,0.92;2024-11-05,10.18,10.25,10.08,10.2400,234739,238613700,0.92;2024-11-04,10.19,10.21,10.06,10.2000,160767,162682300,0.63;2024-11-01,10.12,10.24,9.99,10.1500,231857,235051900,0.91;2024-10-31,10.29,10.32,10.01,10.0800,334434,337696600,1.31;2024-10-30,10.55,10.56,10.35,10.4100,226149,236155800,0.89;2024-10-29,11.10,11.15,10.53,10.5900,442292,475484800,1.74;2024-10-28,10.84,11.03,10.83,10.9900,297362,325207700,1.17;2024-10-25,10.83,10.92,10.80,10.8700,157124,170612800,0.62;2024-10-24,10.80,10.93,10.67,10.8900,208912,225291100,0.82;2024-10-23,10.99,11.01,10.73,10.8600,289800,315136400,1.14;2024-10-22,10.87,11.29,10.85,11.0100,385574,426089200,1.52;2024-10-21,11.02,11.19,10.86,10.9100,349257,383918600,1.37;2024-10-18,10.90,11.17,10.80,11.0100,306130,336303500,1.20;2024-10-17,11.20,11.44,10.91,10.9300,245084,272841000,0.96;2024-10-16,10.90,11.27,10.81,11.1100,178007,197738800,0.70;2024-10-15,11.19,11.30,10.98,10.9800,194498,216183400,0.76;2024-10-14,11.18,11.44,10.93,11.2600,226936,253722100,0.89;2024-10-11,11.62,11.69,11.03,11.1100,313583,353755100,1.23;2024-10-10,10.97,11.95,10.96,11.5500,529188,610619000,2.08;2024-10-09,11.72,11.75,10.85,10.8800,418676,469296800,1.65;2024-10-08,13.16,13.21,11.55,11.9100,684959,829176400,2.69;2024-09-30,11.50,12.20,11.14,12.0100,564062,656577000,2.22;2024-09-27,11.03,11.26,10.86,11.2600,200264,221895500,0.79;2024-09-26,10.94,11.02,10.52,10.9800,255722,274660900,1.00;2024-09-25,10.79,11.37,10.78,10.9300,223914,248667800,0.88;2024-09-24,10.65,10.90,10.33,10.7800,234378,249085500,0.92;2024-09-23,10.83,10.94,10.55,10.6500,134459,143998100,0.53;2024-09-20,11.05,11.12,10.80,10.8400,114877,125470400,0.45;2024-09-19,11.43,11.45,10.99,11.0700,181188,202154800,0.71;2024-09-18,11.50,11.65,11.37,11.4400,99987,114738200,0.39;2024-09-13,11.52,11.64,11.41,11.5500,95555,110203100,0.38;2024-09-12,11.52,11.61,11.35,11.5300,139146,159700900,0.55;2024-09-11,11.62,11.70,11.38,11.5200,142910,164634000,0.56;2024-09-10,11.48,11.63,11.31,11.6000,150376,172418100,0.59;2024-09-09,11.54,11.65,11.34,11.4400,135681,156019500,0.53;2024-09-06,11.34,11.64,11.21,11.5500,127161,146194800,0.50;2024-09-05,11.13,11.45,11.08,11.3700,129219,146163700,0.51;2024-09-04,10.75,11.30,10.69,11.2200,165577,184156700,0.65;2024-09-03,10.65,10.92,10.58,10.8500,121796,131137300,0.48;2024-09-02,10.50,10.76,10.41,10.6300,151514,160965600,0.60;2024-08-30,10.90,10.94,10.30,10.6300,195725,207444900,0.77;2024-08-29,10.79,10.91,10.62,10.6500,97636,104751600,0.38;2024-08-28,10.79,10.98,10.72,10.9200,88255,96067700,0.35;2024-08-27,10.90,10.99,10.79,10.8900,85232,92804700,0.33;2024-08-26,10.88,11.03,10.55,10.9600,128989,139803600,0.51;2024-08-23,10.80,10.92,10.60,10.8800,97874,105447000,0.38;2024-08-22,10.85,11.02,10.73,10.8900,132263,143693300,0.52;2024-08-21,10.90,10.98,10.75,10.8900,115979,126189900,0.46;2024-08-20,10.85,10.99,10.71,10.9500,151582,164800100,0.60;2024-08-19,10.63,10.90,10.59,10.8600,115309,124640300,0.45;2024-08-16,10.57,10.71,10.42,10.6300,127040,134262700,0.50;2024-08-15,10.57,10.72,10.46,10.5800,136786,144677100,0.54;2024-08-14,10.17,10.74,10.17,10.6500,235464,249002900,0.93;2024-08-13,10.24,10.33,10.06,10.1500,100731,102799800,0.40;2024-08-12,9.71,10.40,9.67,10.2400,291420,295392700,1.15;2024-08-09,10.05,10.06,9.61,9.7300,205279,200359200,0.81;2024-08-08,10.06,10.18,9.93,10.0500,163861,164609900,0.64;2024-08-07,10.17,10.38,9.99,10.1100,226394,230932100,0.89;2024-08-06,10.30,10.36,10.04,10.2100,100596,102086100,0.40;2024-08-05,10.14,10.47,10.12,10.2500,122061,126046000,0.48;2024-08-02,10.12,10.30,9.93,10.2000,101652,103584700,0.40;2024-08-01,10.27,10.47,10.11,10.1600,137501,140943200,0.54;2024-07-31,10.21,10.44,10.17,10.3300,170827,175934800,0.67;2024-07-30,10.22,10.34,10.08,10.2200,83796,85705300,0.33;2024-07-29,10.32,10.41,10.18,10.2200,73363,75184100,0.29;2024-07-26,10.48,10.54,10.28,10.3300,94679,98188300,0.37;2024-07-25,10.23,10.67,10.15,10.5400,130613,136884100,0.51;2024-07-24,10.11,10.40,10.09,10.2700,93600,96246700,0.37;2024-07-23,10.25,10.32,10.03,10.1200,131930,134445500,0.52;2024-07-22,10.16,10.30,10.09,10.2600,87783,89685700,0.34;2024-07-19,10.33,10.48,10.14,10.2000,75764,77799100,0.30;2024-07-18,10.24,10.34,10.08,10.3300,69577,71065900,0.27;2024-07-17,10.39,10.61,10.28,10.2800,72696,75649900,0.29;2024-07-16,10.45,10.56,10.33,10.4800,72000,75158000,0.28;2024-07-15,10.25,10.79,10.07,10.5000,186417,195557300,0.73;2024-07-12,10.24,10.36,10.01,10.2000,171838,175240700,0.68;2024-07-11,10.96,11.03,10.48,10.7500,190191,203311800,0.75;2024-07-10,11.48,11.50,10.88,10.9100,242030,267780900,0.95;2024-07-09,11.44,11.60,11.31,11.5500,129603,148781800,0.51;2024-07-08,11.72,11.83,11.34,11.4300,158669,183800700,0.62;2024-07-05,11.21,11.81,11.20,11.7300,184186,213733500,0.72;2024-07-04,11.21,11.48,11.20,11.2000,105891,119819800,0.42;2024-07-03,11.22,11.42,11.12,11.2200,90249,101791200,0.35;2024-07-02,11.45,11.52,11.13,11.2400,114790,129669000,0.45;2024-07-01,10.87,11.49,10.80,11.4500,162484,183183200,0.64;2024-06-28,10.98,11.22,10.93,10.9600,124155,137754200,0.49;2024-06-27,11.10,11.17,10.88,11.0500,126469,139406700,0.50;2024-06-26,11.09,11.28,10.80,11.1500,117517,129857900,0.46;2024-06-25,11.21,11.35,10.99,11.1000,94810,105680800,0.37;2024-06-24,11.28,11.37,11.09,11.2200,103655,116260600,0.41;2024-06-21,11.18,11.45,11.18,11.3300,114101,129399800,0.45;2024-06-20,11.09,11.34,11.04,11.2800,127634,142902600,0.50;2024-06-19,11.22,11.25,11.08,11.0900,80227,89393900,0.32;2024-06-18,11.40,11.46,11.14,11.2000,123947,138954300,0.49;2024-06-17,11.59,11.73,11.25,11.4000,146754,169011200,0.58;2024-06-14,11.54,11.70,11.36,11.4800,161049,185505000,0.63;2024-06-13,11.33,11.63,11.14,11.5400,185603,212336900,0.73;2024-06-12,10.81,11.46,10.75,11.4000,186863,210441300,0.73;2024-06-11,11.20,11.23,10.81,10.8200,144549,157961000,0.57;2024-06-07,11.18,11.33,11.01,11.2700,119879,134040900,0.47;2024-06-06,11.04,11.23,10.95,11.1300,98793,109623900,0.39;2024-06-05,11.23,11.40,10.99,11.0600,120585,134174800,0.47;2024-06-04,10.91,11.34,10.84,11.2700,138683,154175700,0.54;2024-06-03,10.79,11.06,10.67,10.9400,106132,115850400,0.42;2024-05-31,10.78,10.94,10.73,10.7300,103388,111806900,0.41;2024-05-30,10.98,11.07,10.76,10.8000,86346,94187900,0.34;2024-05-29,10.99,11.20,10.95,11.0000,85833,94840100,0.34;2024-05-28,11.26,11.33,11.08,11.1200,121802,135819500,0.48;2024-05-27,10.97,11.40,10.88,11.3600,157290,176140700,0.62;2024-05-24,10.95,11.18,10.92,10.9700,79700,88096000,0.31;2024-05-23,11.23,11.34,10.97,11.0500,109956,121849000,0.43