[{"seq":676886168,"ctime":1779408482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886168.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676851729,"ctime":1779322196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851729.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676818144,"ctime":1779235673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818144.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676783988,"ctime":1779149308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783988.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676708038,"ctime":1778803675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676708038.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676676132,"ctime":1778717488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676132.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676645760,"ctime":1778634703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645760.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676611145,"ctime":1778544476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611145.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676526061,"ctime":1778198885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676526061.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676492997,"ctime":1778112479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492997.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676400977,"ctime":1777507891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400977.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676362951,"ctime":1777421276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362951.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676325687,"ctime":1777334966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325687.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653038.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676269597,"ctime":1777033927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269597.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601949,"type":"yidong"},{"seq":676263292,"ctime":1777023938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676263292.shtml","title":"\u767e\u79d1IP\u4e0e\u77e5\u8bc6\u670d\u52a1\u5982\u4f55\u8d4b\u80fd\u793e\u4f1a\u53d1\u5c55\uff1f\u9996\u5c4a\u4e2d\u56fd\u767e\u79d1\u5927\u4f1a\u4e3e\u884c","source":"\u65b0\u4eac\u62a5","stocks":601949,"type":"news"},{"seq":676241762,"ctime":1776989458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241762.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676206417,"ctime":1776902963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206417.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676203278,"ctime":1776894519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676203278.shtml","title":"\u5168\u6c11\u9605\u8bfb\u6d3b\u52a8\u706b\u70ed \u9605\u8bfb\u4ea7\u4e1a\u6709\u671b\u8fc8\u4e0a\u65b0\u53f0\u9636","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":601949,"type":"news"},{"seq":676172124,"ctime":1776816574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172124.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676137760,"ctime":1776730127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137760.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676059442,"ctime":1776384567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059442.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":676025758,"ctime":1776298201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025758.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675992993,"ctime":1776211741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992993.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675960373,"ctime":1776125345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960373.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675882719,"ctime":1775779795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882719.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675849999,"ctime":1775693309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849999.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675815400,"ctime":1775606930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815400.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675748937,"ctime":1775185343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675748937.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aHALO\u6846\u67b6\u91cd\u65b0\u5ba1\u89c6\u7a00\u7f3a\u6027\u8d44\u4ea7\u4ef7\u503c \u51fa\u7248\u516c\u53f8\u5546\u4e1a\u4ef7\u503c\u91cd\u4f30\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":601949,"type":"news"},{"seq":675741753,"ctime":1775174969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741753.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675708364,"ctime":1775088536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708364.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675679606,"ctime":1775002174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679606.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675649736,"ctime":1774915745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649736.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675580288,"ctime":1774570146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580288.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675551108,"ctime":1774483746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551108.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675523492,"ctime":1774397329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523492.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675495508,"ctime":1774310925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495508.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675471847,"ctime":1774234762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471847.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2026\u5e74\u4f20\u5a92\u884c\u4e1a\u5c06\u6cbf\u7740\u201cIP\u8d44\u4ea7\u5316\u201d\u4e0e\u201cAI Agent\u5316\u201d\u53cc\u4e3b\u7ebf\u6f14\u8fdb","source":"\u667a\u901a\u8d22\u7ecf","stocks":601949,"type":"news"},{"seq":675424913,"ctime":1773965325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424913.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675394297,"ctime":1773878921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394297.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675365203,"ctime":1773792544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365203.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675334662,"ctime":1773706153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334662.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675262860,"ctime":1773360515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262860.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675234003,"ctime":1773274123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234003.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675205627,"ctime":1773187728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205627.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675175796,"ctime":1773101342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175796.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675107500,"ctime":1772755730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107500.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675082563,"ctime":1772669372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082563.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675055949,"ctime":1772582901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055949.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":675030033,"ctime":1772496535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030033.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653738.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674954703,"ctime":1772150917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954703.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652589.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674920423,"ctime":1772064357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920423.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653438.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674887285,"ctime":1771977908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887285.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652527.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674867723,"ctime":1771924323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674867723.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a\u526f\u603b\u7ecf\u7406\u81e7\u6c38\u6e05\u4ee3\u884c\u603b\u7ecf\u7406\u804c\u8d23","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601949,"type":"yidong"},{"seq":674783425,"ctime":1770941312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783425.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652769.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674752238,"ctime":1770858869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752238.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653629.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674724625,"ctime":1770790039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724625.shtml","title":"Seedance\u6982\u5ff5\u591a\u80a1\u8df3\u6c34\uff0c3\u80a1\u9006\u52bf\u6da8\u505c\uff0c\u76f8\u5173\u80a1\u540d\u5355\u68b3\u7406","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":601949,"type":"news"},{"seq":674679977,"ctime":1770682115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679977.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674599409,"ctime":1770336400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599409.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674564506,"ctime":1770250024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564506.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651777.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674532698,"ctime":1770163726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532698.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651605.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674500786,"ctime":1770077305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500786.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674418463,"ctime":1769731499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418463.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674390833,"ctime":1769648876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390833.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652614.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674355017,"ctime":1769558699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355017.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674324703,"ctime":1769472511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324703.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674246790,"ctime":1769126876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246790.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674209824,"ctime":1769040479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209824.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674176585,"ctime":1768954123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176585.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653073.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674142932,"ctime":1768867713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142932.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652586.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674075282,"ctime":1768553840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075282.shtml","title":"\u4e2d\u592e\u51b3\u5b9a\uff0c\u8305\u9662\u751f\u5c65\u65b0\u804c","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":601949,"type":"news"},{"seq":674060355,"ctime":1768522128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060355.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655401.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":674027140,"ctime":1768435728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027140.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657513.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673992461,"ctime":1768349305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992461.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655780.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673958276,"ctime":1768262907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958276.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655605.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673937314,"ctime":1768208420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937314.shtml","title":"\u4e2d\u56fd\u51fa\u724801\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":601949,"type":"yidong"},{"seq":673923987,"ctime":1768180852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923987.shtml","title":"\u89e3\u8bfb\u653f\u7b56\u3001\u5171\u8c0b\u672a\u6765\uff0c\u201c\u51fa\u7248\u53d1\u884c\u9ad8\u8d28\u91cf\u53d1\u5c55\u8bba\u575b\u201d\u5728\u4eac\u4e3e\u529e","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":601949,"type":"news"},{"seq":673876939,"ctime":1767917301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876939.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673841898,"ctime":1767830910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841898.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673801864,"ctime":1767744244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801864.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673766149,"ctime":1767657806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673766149.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673654882,"ctime":1767139705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654882.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673614795,"ctime":1767052979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614795.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673591432,"ctime":1766992492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673591432.shtml","title":"\u4e2d\u56fd\u51fa\u7248\u96c6\u56e2\u62ab\u97322024\u5e74\u5ea6\u85aa\u916c\u60c5\u51b5","source":"\u8d22\u95fb","stocks":601949,"type":"yidong"},{"seq":673531835,"ctime":1766707688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531835.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673497411,"ctime":1766621298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497411.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673463454,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463454.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673425032,"ctime":1766448222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425032.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673335378,"ctime":1766102649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335378.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673303600,"ctime":1766020444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303600.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673236727,"ctime":1765847430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236727.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673153900,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153900.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673122784,"ctime":1765415273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122784.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673091334,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091334.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":673059605,"ctime":1765242389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059605.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":672983080,"ctime":1764897165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983080.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":672949527,"ctime":1764810323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949527.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":672916276,"ctime":1764720307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916276.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":672885398,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885398.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":672803185,"ctime":1764288499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803185.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"},{"seq":672751436,"ctime":1764146809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751436.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a\u8463\u4e8b\u3001\u526f\u603b\u7ecf\u7406\u5f20\u7eaa\u81e3\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":601949,"type":"yidong"},{"seq":672710294,"ctime":1764032852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710294.shtml","title":"\u4e2d\u56fd\u51fa\u7248\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":601949,"type":"yidong"}]

2026-05-22,5.32,5.35,5.25,5.2800,73883,39107300,0.39;2026-05-21,5.42,5.49,5.30,5.3100,95803,51625500,0.50;2026-05-20,5.57,5.59,5.37,5.4100,140754,76512400,0.74;2026-05-19,5.56,5.63,5.53,5.5800,90959,50785600,0.48;2026-05-18,5.63,5.69,5.53,5.5500,100690,56242400,0.53;2026-05-15,5.64,5.70,5.53,5.6900,135673,76409700,0.71;2026-05-14,5.80,5.82,5.62,5.6300,122234,69423000,0.64;2026-05-13,5.78,5.84,5.75,5.7900,84252,48703600,0.44;2026-05-12,5.87,5.92,5.80,5.8100,119263,69847800,0.63;2026-05-11,5.84,5.89,5.76,5.8800,129951,75784200,0.68;2026-05-08,5.86,5.92,5.84,5.8600,105539,61956300,0.55;2026-05-07,5.87,5.91,5.82,5.8600,90153,52740400,0.47;2026-05-06,5.90,5.95,5.86,5.8700,98719,58300000,0.52;2026-04-30,5.87,5.89,5.82,5.8700,87739,51422500,0.46;2026-04-29,5.79,5.93,5.79,5.8700,107227,63217700,0.56;2026-04-28,5.78,5.91,5.77,5.8300,111537,65124600,0.59;2026-04-27,6.21,6.24,5.74,5.8200,333961,195968900,1.75;2026-04-24,6.31,6.34,6.19,6.2800,104724,65746700,0.55;2026-04-23,6.26,6.42,6.24,6.3500,109453,69254600,0.57;2026-04-22,6.33,6.33,6.24,6.2600,68315,42781000,0.36;2026-04-21,6.38,6.40,6.31,6.3300,61986,39308500,0.33;2026-04-20,6.29,6.41,6.23,6.3600,107838,68430600,0.57;2026-04-17,6.29,6.31,6.23,6.2800,83555,52349900,0.44;2026-04-16,6.28,6.33,6.25,6.3200,65559,41260300,0.34;2026-04-15,6.36,6.40,6.29,6.2900,64698,40896000,0.34;2026-04-14,6.38,6.41,6.32,6.3800,75607,48104100,0.40;2026-04-13,6.34,6.39,6.28,6.3300,71668,45272400,0.38;2026-04-10,6.34,6.50,6.31,6.3800,84021,53763200,0.44;2026-04-09,6.40,6.43,6.30,6.3100,85920,54576700,0.45;2026-04-08,6.25,6.45,6.23,6.4200,137045,87231400,0.72;2026-04-07,6.08,6.16,6.02,6.1500,77857,47438300,0.41;2026-04-03,6.25,6.26,6.05,6.0600,76102,46521400,0.40;2026-04-02,6.32,6.34,6.22,6.2400,72973,45729000,0.38;2026-04-01,6.42,6.43,6.31,6.3400,70211,44606700,0.37;2026-03-31,6.35,6.47,6.32,6.3400,85695,54805600,0.45;2026-03-30,6.28,6.40,6.21,6.3800,85400,54143000,0.45;2026-03-27,6.18,6.33,6.15,6.3300,73828,46474500,0.39;2026-03-26,6.32,6.42,6.22,6.2400,88689,55804400,0.47;2026-03-25,6.21,6.40,6.18,6.3500,113939,72062600,0.60;2026-03-24,6.09,6.21,5.97,6.2100,134530,82318600,0.71;2026-03-23,6.35,6.35,5.92,5.9900,189286,115922100,0.99;2026-03-20,6.70,6.73,6.41,6.4100,163737,106966800,0.86;2026-03-19,6.56,6.82,6.53,6.7500,229958,154121700,1.21;2026-03-18,6.59,6.62,6.56,6.6000,82747,54500700,0.43;2026-03-17,6.70,6.74,6.58,6.5900,107789,71792200,0.57;2026-03-16,6.58,6.69,6.55,6.6500,101225,67023000,0.53;2026-03-13,6.69,6.76,6.57,6.5800,120628,80283200,0.63;2026-03-12,6.67,6.76,6.63,6.7400,131500,88020000,0.69;2026-03-11,6.57,6.71,6.55,6.6800,157563,104934800,0.83;2026-03-10,6.55,6.65,6.53,6.5700,119873,78824400,0.63;2026-03-09,6.41,6.53,6.37,6.5100,164945,106735000,0.87;2026-03-06,6.38,6.53,6.38,6.4900,136137,88342600,0.71;2026-03-05,6.50,6.53,6.38,6.4100,161046,103671400,0.85;2026-03-04,6.57,6.59,6.40,6.4000,220899,143028500,1.16;2026-03-03,6.87,6.91,6.59,6.6000,252754,169574300,1.33;2026-03-02,7.05,7.13,6.82,6.8700,333220,231048300,1.75;2026-02-27,7.17,7.36,7.14,7.2300,184256,133865300,0.97;2026-02-26,7.37,7.38,7.21,7.2200,246307,179157200,1.29;2026-02-25,7.04,7.63,7.02,7.3700,385817,282012700,2.03;2026-02-24,7.25,7.26,7.03,7.0900,233638,165593000,1.23;2026-02-13,7.15,7.51,7.15,7.1800,245172,178748100,1.29;2026-02-12,7.24,7.28,7.11,7.1700,278436,199780100,1.46;2026-02-11,7.49,7.56,7.20,7.2900,475452,347948800,2.50;2026-02-10,7.37,7.75,7.37,7.6300,688784,523031700,3.62;2026-02-09,7.13,7.29,7.13,7.2600,257507,186318700,1.35;2026-02-06,7.15,7.16,6.99,7.0400,158594,112318700,0.83;2026-02-05,7.14,7.25,7.12,7.1800,125561,90180900,0.66;2026-02-04,7.20,7.24,7.05,7.1800,187121,133595900,0.98;2026-02-03,7.16,7.30,7.16,7.2500,179449,129901600,0.94;2026-02-02,7.25,7.35,7.11,7.1200,209078,151140100,1.10;2026-01-30,7.40,7.40,7.16,7.2800,243072,176384900,1.28;2026-01-29,7.10,7.49,7.04,7.3400,401014,294667400,2.11;2026-01-28,7.14,7.32,7.12,7.1600,234959,169073500,1.23;2026-01-27,7.24,7.31,7.08,7.1700,151298,108159900,0.79;2026-01-26,7.40,7.44,7.13,7.2400,213620,154035500,1.12;2026-01-23,7.29,7.49,7.18,7.3800,234524,172742700,1.23;2026-01-22,7.16,7.31,7.11,7.2700,203553,147440000,1.07;2026-01-21,7.25,7.34,7.13,7.1500,224771,161773800,1.18;2026-01-20,7.20,7.44,7.15,7.3200,281174,204797000,1.48;2026-01-19,7.41,7.50,7.17,7.2300,273199,198155600,1.43;2026-01-16,7.73,7.81,7.36,7.4800,507619,384041300,2.67;2026-01-15,7.49,8.08,7.40,7.8000,751395,586399600,3.95;2026-01-14,7.26,7.88,7.21,7.6500,698680,529557500,3.67;2026-01-13,7.68,7.70,7.27,7.3000,696653,519132100,3.66;2026-01-12,6.84,7.41,6.83,7.4100,652638,468120200,3.43;2026-01-09,6.58,6.74,6.56,6.7400,143038,95603100,0.75;2026-01-08,6.51,6.62,6.48,6.5800,76104,49922100,0.40;2026-01-07,6.56,6.60,6.50,6.5100,72186,47155400,0.38;2026-01-06,6.53,6.57,6.52,6.5600,63574,41600200,0.33;2026-01-05,6.45,6.54,6.43,6.5300,68628,44589000,0.36;2025-12-31,6.41,6.49,6.41,6.4500,45525,29385000,0.24;2025-12-30,6.48,6.51,6.41,6.4200,46410,29975800,0.24;2025-12-29,6.48,6.51,6.46,6.4700,39915,25884400,0.21;2025-12-26,6.48,6.55,6.46,6.5100,49380,32135300,0.26;2025-12-25,6.50,6.51,6.46,6.4800,39053,25346600,0.21;2025-12-24,6.45,6.50,6.44,6.5000,33609,21777700,0.18;2025-12-23,6.53,6.53,6.45,6.4900,42980,27848900,0.23;2025-12-22,6.55,6.55,6.49,6.5100,38711,25205700,0.20;2025-12-19,6.45,6.54,6.43,6.5100,56104,36430400,0.29;2025-12-18,6.43,6.47,6.41,6.4500,43691,28164100,0.23;2025-12-17,6.43,6.48,6.36,6.4500,79628,51198500,0.42;2025-12-16,6.43,6.46,6.37,6.4000,47290,30253600,0.25;2025-12-15,6.43,6.48,6.39,6.4300,47859,30788100,0.25;2025-12-12,6.45,6.48,6.42,6.4500,70916,45710200,0.37;2025-12-11,6.51,6.59,6.45,6.4500,75638,49244300,0.40;2025-12-10,6.56,6.64,6.50,6.5500,125350,82079500,0.66;2025-12-09,6.43,6.85,6.40,6.6200,230771,153645200,1.21;2025-12-08,6.50,6.52,6.44,6.4400,69187,44731200,0.36;2025-12-05,6.44,6.49,6.40,6.4900,50534,32564500,0.27;2025-12-04,6.47,6.51,6.44,6.4600,55699,36012600,0.29;2025-12-03,6.59,6.60,6.49,6.5000,71025,46346400,0.37;2025-12-02,6.60,6.62,6.55,6.5800,47673,31387500,0.25;2025-12-01,6.62,6.68,6.56,6.6200,93558,62108700,0.49;2025-11-28,6.52,6.70,6.46,6.5800,109697,72232300,0.58;2025-11-27,6.68,6.72,6.51,6.5100,129528,85340100,0.68;2025-11-26,6.72,6.82,6.67,6.7000,75228,50535600,0.40;2025-11-25,6.70,6.83,6.63,6.7500,120309,81420400,0.63