[{"seq":659530502,"ctime":1720167750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530502.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.70% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603003,"type":"yidong"},{"seq":659446586,"ctime":1719997205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659446586.shtml","title":"*ST\u9f99\u5b8707\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603003,"type":"yidong"},{"seq":659401700,"ctime":1719907847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401700.shtml","title":"*ST\u9f99\u5b87\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651094.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603003,"type":"yidong"},{"seq":659354050,"ctime":1719800750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354050.shtml","title":"\u534a\u5e74\u7acb\u684860\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u5e02\u573a\u7206\u51fa\u54ea\u4e9b\u201c\u96f7\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603003,"type":"news"},{"seq":659306829,"ctime":1719563097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306829.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u8dcc-0.58% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603003,"type":"yidong"},{"seq":659249585,"ctime":1719447263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659249585.shtml","title":"*ST\u9f99\u5b87\u62df\u8fde\u7eed\u6ce8\u9500\u5df2\u56de\u8d2d\u80a1\u4efd\uff0c\u5f70\u663e\u672a\u6765\u53d1\u5c55\u524d\u666f\u4fe1\u5fc3","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603003,"type":"news"},{"seq":658981431,"ctime":1718787605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658981431.shtml","title":"*ST\u9f99\u5b8706\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603003,"type":"yidong"},{"seq":658978795,"ctime":1718784651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978795.shtml","title":"*ST\u9f99\u5b87\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651384.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603003,"type":"yidong"},{"seq":658936856,"ctime":1718701206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658936856.shtml","title":"*ST\u9f99\u5b8706\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603003,"type":"yidong"},{"seq":658744038,"ctime":1718179837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658744038.shtml","title":"*ST\u9f99\u5b87\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651452.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603003,"type":"yidong"},{"seq":658403900,"ctime":1717143026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403900.shtml","title":"*ST\u9f99\u5b87\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654076.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603003,"type":"yidong"},{"seq":47904929,"ctime":1717085168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240531\/47904929.shtml","title":"*ST\u9f99\u5b87\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a\u76f8\u5173\u4e8b\u9879\u7684\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603003,"type":"notice"},{"seq":658361583,"ctime":1717059606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658361583.shtml","title":"*ST\u9f99\u5b8705\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603003,"type":"yidong"},{"seq":658310404,"ctime":1716968142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310404.shtml","title":"*ST\u9f99\u5b8705\u670829\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603003,"type":"yidong"},{"seq":658223339,"ctime":1716796228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223339.shtml","title":"*ST\u9f99\u5b8705\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603003,"type":"yidong"},{"seq":658220316,"ctime":1716788215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658220316.shtml","title":"\u53c8\u670954\u5bb6\u516c\u53f8\u201c\u62ab\u661f\u6234\u5e3d\u201d\uff1a\u6709\u4eba\u63d0\u524d\u8dd1\u8def","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603003,"type":"news"},{"seq":658189458,"ctime":1716549750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658189458.shtml","title":"\u5e74\u518575\u53ea\u4e2a\u80a1\u88abST\uff0c\u54ea\u4e9b\u57fa\u91d1\u4e0d\u5e78\u201c\u8e29\u96f7\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603003,"type":"news"},{"seq":658172443,"ctime":1716536133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172443.shtml","title":"*ST\u9f99\u5b8705\u670824\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603003,"type":"yidong"},{"seq":658127118,"ctime":1716449720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127118.shtml","title":"*ST\u9f99\u5b8705\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603003,"type":"yidong"},{"seq":658082688,"ctime":1716363316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082688.shtml","title":"*ST\u9f99\u5b8705\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603003,"type":"yidong"},{"seq":658060065,"ctime":1716293109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658060065.shtml","title":"5\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5357\u4eac\u5316\u7ea4\u79f0\u516c\u53f8\u4ea7\u54c1\u4e0d\u6d89\u53ca\u78b3\u7ea4\u7ef4 \u4e1a\u52a1\u4e0d\u6d89\u53ca\u4f4e\u7a7a\u7ecf\u6d4e\u7b49\u6982\u5ff5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603003,"type":"yidong"},{"seq":658037477,"ctime":1716276921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037477.shtml","title":"*ST\u9f99\u5b8705\u670821\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603003,"type":"yidong"},{"seq":658021539,"ctime":1716221547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658021539.shtml","title":"\u673a\u6784\u91cd\u4ed3\u80a1\u88abST\uff1f\u5e94\u5bf9\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u738b\u5efa\u8537","stocks":603003,"type":"news"},{"seq":657991448,"ctime":1716190522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991448.shtml","title":"*ST\u9f99\u5b8705\u670820\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603003,"type":"yidong"},{"seq":657856455,"ctime":1715763159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657856455.shtml","title":"*ST\u9f99\u5b87\uff1a\u76ee\u524d\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38 \u5168\u529b\u914d\u5408\u76d1\u7ba1\u6574\u6539\u8981\u6c42","source":"\u5168\u666f\u7f51","stocks":603003,"type":"yidong"},{"seq":657585088,"ctime":1715085478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657585088.shtml","title":"\u5bc6\u96c6\u66f4\u540d\uff0c\u4e00\u5929\u8fd150\u5bb6\u516c\u53f8\u201c\u62ab\u661f\u6234\u5e3d\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603003,"type":"news"},{"seq":657510219,"ctime":1714978976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657510219.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u591a\u671f\u8d22\u62a5\u5b58\u5728\u865a\u5047\u8bb0\u8f7d *ST\u9f99\u5b87\u88ab\u91c7\u53d6\u884c\u653f\u76d1\u7ba1\u63aa\u65bd \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603003,"type":"news"},{"seq":657318138,"ctime":1714094856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318138.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u4e9a\u5eb7\u80a1\u4efd\u6da8\u8fd110%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603003,"type":"news"},{"seq":656488964,"ctime":1711957988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488964.shtml","title":"\u9f99\u5b87\u80a1\u4efd04\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603003,"type":"yidong"},{"seq":656439219,"ctime":1711698790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439219.shtml","title":"\u9f99\u5b87\u80a1\u4efd03\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603003,"type":"yidong"},{"seq":656341217,"ctime":1711525912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341217.shtml","title":"\u9f99\u5b87\u80a1\u4efd03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603003,"type":"yidong","yidong":"1"},{"seq":656333528,"ctime":1711503192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333528.shtml","title":"\u7b97\u529b\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u5965\u98de\u6570\u636e\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603003,"type":"news","yidong":"1"},{"seq":656295814,"ctime":1711439440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295814.shtml","title":"\u9f99\u5b87\u80a1\u4efd03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603003,"type":"yidong"},{"seq":656250294,"ctime":1711354640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250294.shtml","title":"\u9f99\u5b87\u80a1\u4efd\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12103.97\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603003,"type":"news","yidong":"1"},{"seq":656249600,"ctime":1711353167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249600.shtml","title":"\u9f99\u5b87\u80a1\u4efd03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603003,"type":"yidong","yidong":"1"},{"seq":656241891,"ctime":1711331138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241891.shtml","title":"\u7b97\u529b\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347 \u9f99\u5b87\u80a1\u4efd\u3001\u6da6\u5efa\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603003,"type":"news","yidong":"1"},{"seq":656196134,"ctime":1711093829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196134.shtml","title":"\u9f99\u5b87\u80a1\u4efd03\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603003,"type":"yidong"},{"seq":654728003,"ctime":1706850084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728003.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u67081\u65e5\u9ad8\u786b\u71c3\u6599\u6cb9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603003,"type":"yidong"},{"seq":45938783,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938783.shtml","title":"\u9f99\u5b87\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603003,"type":"notice"}]
2024-07-26,4.64,4.80,4.64,4.7500,76449,36248200,1.90;2024-07-25,4.65,4.73,4.57,4.6400,69147,32176600,1.72;2024-07-24,4.90,4.94,4.71,4.7100,124017,59221000,3.08;2024-07-23,4.90,5.13,4.86,4.9600,104888,52625900,2.61;2024-07-22,4.84,4.98,4.84,4.8900,56055,27494200,1.39;2024-07-19,5.00,5.04,4.76,4.8800,82990,40619900,2.06;2024-07-18,4.94,5.14,4.86,5.0000,83194,41805300,2.07;2024-07-17,5.10,5.19,4.90,4.9600,118457,59332100,2.94;2024-07-16,5.05,5.31,5.05,5.1500,117179,60720200,2.91;2024-07-15,5.45,5.49,5.12,5.1200,144538,76468800,3.59;2024-07-12,5.06,5.37,5.03,5.3700,142459,74837700,3.54;2024-07-11,5.10,5.18,4.98,5.1100,107235,54557200,2.66;2024-07-10,5.09,5.29,4.99,5.0400,141614,72764800,3.52;2024-07-09,4.66,5.15,4.66,5.1300,193984,95909900,4.82;2024-07-08,5.00,5.10,4.90,4.9000,72005,35549200,1.79;2024-07-05,5.57,5.70,5.16,5.1600,250178,133003800,6.22;2024-07-04,5.22,5.43,5.20,5.4300,100425,53878600,2.50;2024-07-03,4.90,5.17,4.89,5.1700,137531,70243300,3.42;2024-07-02,4.73,4.99,4.68,4.9200,162449,80149800,4.04;2024-07-01,4.62,4.80,4.58,4.7500,114010,53580800,2.83;2024-06-28,4.36,4.72,4.36,4.7000,160950,72595000,4.00;2024-06-27,4.42,4.53,4.36,4.5200,165751,74282900,4.12;2024-06-26,4.13,4.33,4.12,4.3100,94516,39967400,2.35;2024-06-25,4.09,4.29,4.06,4.1600,118388,49499000,2.94;2024-06-24,4.29,4.35,4.09,4.0900,131488,55035900,3.27;2024-06-21,4.19,4.44,4.19,4.3000,102198,44225200,2.54;2024-06-20,4.60,4.66,4.33,4.3500,191726,86202500,4.76;2024-06-19,4.48,4.48,4.42,4.4800,62081,27738700,1.54;2024-06-18,4.12,4.27,4.11,4.2700,107353,45292200,2.67;2024-06-17,3.95,4.15,3.95,4.0700,88515,36089100,2.20;2024-06-14,4.02,4.12,3.96,4.0400,88668,35879700,2.20;2024-06-13,4.08,4.17,3.97,4.0500,179452,73229800,4.46;2024-06-12,3.86,4.06,3.81,4.0600,161434,64082900,4.01;2024-06-11,3.63,3.89,3.58,3.8700,177283,67288800,4.41;2024-06-07,3.70,3.73,3.55,3.7000,179637,65542600,4.46;2024-06-06,3.67,3.75,3.59,3.5900,148991,53899500,3.70;2024-06-05,3.64,3.96,3.64,3.7800,230896,87189300,5.74;2024-06-04,3.92,3.97,3.83,3.8300,117317,45034400,2.92;2024-06-03,4.14,4.18,4.03,4.0300,195840,79286800,4.87;2024-05-31,4.30,4.34,4.11,4.2400,215761,91666000,5.36;2024-05-30,4.05,4.25,4.04,4.2500,298846,125676500,7.43;2024-05-29,4.06,4.12,4.05,4.0500,309655,125622800,7.69;2024-05-28,4.28,4.33,4.26,4.2600,212120,90911700,5.27;2024-05-27,4.26,4.57,4.16,4.4800,588676,254448200,14.63;2024-05-24,4.38,4.38,4.38,4.3800,11958,5237600,0.30;2024-05-23,4.61,4.61,4.61,4.6100,5665,2611600,0.14;2024-05-22,4.85,4.85,4.85,4.8500,22811,11063300,0.57;2024-05-21,5.10,5.10,5.10,5.1000,2491,1270400,0.06;2024-05-20,5.37,5.37,5.37,5.3700,10099,5423200,0.25;2024-05-17,5.65,5.65,5.65,5.6500,15022,8487400,0.37;2024-05-16,5.95,5.95,5.95,5.9500,5746,3418900,0.14;2024-05-15,6.26,6.26,6.26,6.2600,12668,7930200,0.31;2024-05-14,6.59,6.59,6.59,6.5900,1631,1074800,0.04;2024-05-13,6.94,6.94,6.94,6.9400,452,313700,0.01;2024-05-10,7.30,7.30,7.30,7.3000,668,487600,0.02;2024-05-09,7.68,7.68,7.68,7.6800,1351,1037600,0.03;2024-05-08,8.08,8.08,8.08,8.0800,1595,1288800,0.04;2024-05-07,8.50,8.50,8.50,8.5000,275,233800,0.01;2024-05-06,8.95,8.95,8.95,8.9500,1678,1501800,0.04;2024-04-29,9.28,9.48,9.20,9.4200,197896,184445200,4.92;2024-04-26,9.30,9.42,9.16,9.2300,217389,201517100,5.40;2024-04-25,8.90,9.18,8.85,9.0600,157166,142283500,3.91;2024-04-24,8.54,9.08,8.53,8.9500,170884,150688200,4.25;2024-04-23,8.58,8.65,8.49,8.5000,90932,77860100,2.26;2024-04-22,8.71,8.80,8.30,8.5100,130425,111282900,3.24;2024-04-19,8.68,9.12,8.66,8.8900,164759,146981000,4.09;2024-04-18,8.85,8.96,8.60,8.7800,161307,142187300,4.01;2024-04-17,8.29,8.85,8.29,8.8300,188973,164441600,4.70;2024-04-16,9.00,9.01,8.26,8.2600,204947,173107100,5.09;2024-04-15,9.96,10.03,9.03,9.1800,249012,232916500,6.19;2024-04-12,9.97,10.30,9.93,10.0300,151882,153993700,3.77;2024-04-11,9.90,10.16,9.81,10.0100,129925,130653900,3.23;2024-04-10,10.51,10.53,9.88,10.0000,223294,225459300,5.55;2024-04-09,10.63,10.82,10.36,10.5000,183761,193108000,4.57;2024-04-08,10.95,11.13,10.63,10.6300,228272,248680800,5.67;2024-04-03,11.51,11.59,10.91,11.0100,269164,299174500,6.69;2024-04-02,12.00,12.00,11.45,11.5800,399394,466026000,9.92;2024-04-01,12.10,12.29,12.00,12.1100,668618,810264600,16.61;2024-03-29,11.20,12.54,11.15,12.0000,689859,826222800,17.14;2024-03-28,10.32,11.75,10.03,11.4700,614201,675584000,15.26;2024-03-27,11.30,11.49,10.80,10.8000,620460,679264200,15.42;2024-03-26,11.53,12.69,11.26,12.0000,1040829,1267985700,25.86;2024-03-25,11.54,11.54,10.85,11.5400,634382,727302800,15.76;2024-03-22,9.93,10.50,9.76,10.4900,422541,431776900,10.50;2024-03-21,10.00,10.10,9.88,9.9600,183642,183290100,4.56;2024-03-20,10.05,10.13,9.87,9.9800,211820,210852800,5.26;2024-03-19,9.86,10.33,9.71,10.0000,294208,294079300,7.31;2024-03-18,9.61,9.85,9.58,9.8500,151233,146723300,3.76;2024-03-15,9.68,9.69,9.48,9.6100,137819,131763200,3.42;2024-03-14,9.51,9.71,9.47,9.6800,177617,170404100,4.41;2024-03-13,9.51,9.63,9.42,9.5300,123749,118144600,3.07;2024-03-12,9.44,9.59,9.35,9.5100,116892,110720500,2.90;2024-03-11,9.31,9.40,9.19,9.4000,108326,100858700,2.69;2024-03-08,9.12,9.40,9.02,9.3800,124850,115640600,3.10;2024-03-07,9.43,9.45,9.11,9.1300,125750,116572500,3.12;2024-03-06,9.28,9.48,9.24,9.3800,133967,125568800,3.33;2024-03-05,9.74,9.74,9.24,9.3000,183178,172484100,4.55;2024-03-04,9.32,9.61,9.21,9.6100,208264,196996500,5.17;2024-03-01,9.15,9.33,9.11,9.3000,149392,138095000,3.71;2024-02-29,8.72,9.22,8.71,9.1500,175056,158260000,4.35;2024-02-28,9.69,9.79,8.70,8.7300,249889,231758600,6.21;2024-02-27,9.15,9.58,9.08,9.5600,175647,164003900,4.36;2024-02-26,9.05,9.42,8.95,9.1900,199985,183779700,4.97;2024-02-23,8.85,9.14,8.72,9.1300,190246,170639100,4.73;2024-02-22,8.42,8.73,8.38,8.7100,183590,157980900,4.56;2024-02-21,8.14,8.64,8.08,8.3300,176808,148688400,4.39;2024-02-20,8.02,8.28,7.82,8.2800,169247,137952800,4.21;2024-02-19,7.72,8.08,7.69,8.0200,202741,160210700,5.04;2024-02-08,6.98,7.50,6.87,7.4900,179236,129653600,4.45;2024-02-07,7.30,7.35,6.72,6.9100,192678,136403000,4.79;2024-02-06,7.06,7.55,6.80,7.2500,248706,174976600,6.18;2024-02-05,8.25,8.28,7.56,7.5600,129126,98802000,3.21;2024-02-02,8.84,9.02,8.06,8.4000,139915,119549500,3.48;2024-02-01,8.91,9.04,8.62,8.8100,121828,107972600,3.03;2024-01-31,9.50,9.60,8.90,8.9100,142673,130985800,3.55;2024-01-30,9.95,9.96,9.45,9.4500,147762,142934900,3.67;2024-01-29,10.62,10.62,9.96,9.9700,200984,204986700,4.99
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u8fb9\u7f18\u7b97\u529b\u6838\u5fc3\u5382\u5546\u5f00\u542fAIDC\u7b97\u529b\u603b\u627f\u5305\u4e1a\u52a1\uff0c\u7b97\u529b\u79df\u8d41\u52a0\u901f\u843d\u5730","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u738b\u6d77\u660e","date":"2023-12-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45499521.shtml"}]