[{"seq":680754428,"ctime":1792109382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680754428.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":680707409,"ctime":1792023051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680707409.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":680659862,"ctime":1791936606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680659862.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":680612968,"ctime":1791850086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680612968.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":680499894,"ctime":1791504607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680499894.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":680385065,"ctime":1790727014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385065.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":680375373,"ctime":1790682006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680375373.shtml","title":"\u5de5\u4e1a\u5efa\u8bbe\uff0c\u8d28\u94fe\u884c\u8fdc\u2014\u2014\u56fd\u673a\u96c6\u56e2\u5de5\u4e1a\u5316\u5efa\u8bbe\u4e0e\u4f9b\u5e94\u94fe\u677f\u5757\u8d28\u91cf\u5de5\u4f5c\u7eaa\u5b9e","source":"\u4e2d\u56fd\u673a\u68b0\u5de5\u4e1a\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":603018,"type":"yidong"},{"seq":680353629,"ctime":1790654837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680353629.shtml","title":"\u5730\u4ea7\u94fe9\u6708\u9006\u5e02\u5411\u597d\uff0c\u4f4e\u5e02\u503c\u4f18\u8d28\u80a1\u63ed\u79d8\uff0c5\u80a1\u524d\u77bb\u5e02\u76c8\u7387\u4f4e\u4e8e15\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603018,"type":"news"},{"seq":680340780,"ctime":1790640585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680340780.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":680235037,"ctime":1790208608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235037.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":680190859,"ctime":1790122191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680190859.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":680146594,"ctime":1790035791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146594.shtml","title":"XD\u534e\u8bbe\u96c6\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":680063618,"ctime":1789721478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680063618.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df\u5df2\u6709\u6df1\u5165\u5e03\u5c40","source":"\u8d22\u95fb","stocks":603018,"type":"news"},{"seq":680035897,"ctime":1789690104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035897.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679990302,"ctime":1789603762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990302.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679944809,"ctime":1789517372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944809.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679902720,"ctime":1789430879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679902720.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679805854,"ctime":1789085408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679805854.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679763514,"ctime":1788999055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763514.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679721587,"ctime":1788912585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721587.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679678225,"ctime":1788826156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678225.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679587074,"ctime":1788480515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679587074.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679546586,"ctime":1788394212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679546586.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679524325,"ctime":1788330891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679524325.shtml","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u7ed9\u4e88\u534e\u8bbe\u96c6\u56e2\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603018,"type":"news"},{"seq":679509522,"ctime":1788307785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509522.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679468515,"ctime":1788221403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468515.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679399833,"ctime":1787911366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679399833.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f5.22% \u62df10\u6d3e0.4\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603018,"type":"news"},{"seq":679370670,"ctime":1787875789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370670.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679326674,"ctime":1787789384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679326674.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679286184,"ctime":1787703013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679286184.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679244668,"ctime":1787616586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679244668.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679165394,"ctime":1787280022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679165394.shtml","title":"\u6570\u636e\u9a71\u52a8,\u770b\u5357\u4eac\u6e2f\u603b\u89c4\u5982\u4f55\u5b9e\u73b0\u201c\u51cf\u91cf\u63d0\u8d28\u201d","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":679153932,"ctime":1787270989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153932.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679114565,"ctime":1787184576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114565.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679082418,"ctime":1787123172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679082418.shtml","title":"\u6c5f\u82cf\u7701\u4ea4\u901a\u667a\u80fd\u611f\u77e5\u4e0e\u7ba1\u63a7\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u65b0\u57fa\u5730\u6b63\u5f0f\u843d\u6210","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":679065974,"ctime":1787098186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679065974.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":679029121,"ctime":1787011792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029121.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678946702,"ctime":1786666082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946702.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678942590,"ctime":1786662371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678942590.shtml","title":"\u8bbe\u8ba1\u9662\u201c\u82b1\u5f0f\u81ea\u6551\u201d\u80cc\u540e\u7684\u751f\u5b58\u8d26\u672c","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603018,"type":"news"},{"seq":678911968,"ctime":1786579681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911968.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678877818,"ctime":1786493443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877818.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678842829,"ctime":1786406990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842829.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678743325,"ctime":1786061436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743325.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678707829,"ctime":1785975043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707829.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678688865,"ctime":1785913721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678688865.shtml","title":"\u6df1\u6f9c\u667a\u9020\u4e3a\u8d77\u91cd\u8bbe\u5907\u88c5\u4e0a\u201c\u5b89\u5168\u5927\u8111\u201d","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":678674174,"ctime":1785888573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674174.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678656896,"ctime":1785829313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678656896.shtml","title":"\u6df1\u6f9c\u667a\u9020\u8ba9\u5730\u4e0b\u4e16\u754c\u66f4\u6e05\u6670","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":678641336,"ctime":1785802204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641336.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678626371,"ctime":1785744487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678626371.shtml","title":"\u6df1\u6f9c\u667a\u9020\u4e3a\u6316\u6398\u673a\u88c5\u4e0a\u201c\u4e09\u7ef4\u6570\u5b57\u6807\u5c3a\u201d","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":678581959,"ctime":1785478084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678581959.shtml","title":"\u96c6\u56e2\u201c\u5168\u56fd\u9996\u6761\u8de8\u7701\u57df\u4f4e\u7a7a\u516c\u5171\u822a\u8def\u9879\u76ee\u201d\u5165\u90092026\u5e74\u5f00\u53d1\u8005\u8054\u76df\u670d\u52a1\u793a\u8303\u533a\u5b9e\u8df5\u6848\u4f8b","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":678568526,"ctime":1785456617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568526.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678534521,"ctime":1785370204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534521.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678517510,"ctime":1785310540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678517510.shtml","title":"\u96c6\u56e2\u4e0e\u4e2d\u5efa\u516b\u5c40\u6587\u65c5\u535a\u89c8\u516c\u53f8\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c\u4ea4\u6d41","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":678502327,"ctime":1785283727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502327.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678471036,"ctime":1785197298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678471036.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678456920,"ctime":1785141469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678456920.shtml","title":"\u6df1\u8015\u57ce\u5e02\u66f4\u65b0\u5168\u5468\u671f\u5b9e\u8df5\uff0c\u63a2\u7d22\u5b9c\u5c45\u5171\u751f\u65b0\u8303\u5f0f","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":678399796,"ctime":1784851808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399796.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678368492,"ctime":1784765386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368492.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678338434,"ctime":1784678999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338434.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678306791,"ctime":1784592579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306791.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678287255,"ctime":1784529332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678287255.shtml","title":"\u201c\u6539\u6269\u5efa\u9ad8\u901f\u516c\u8def\u5efa\u7ba1\u517b\u4e00\u4f53\u5316\u6570\u5b57\u5e95\u5ea7\u5173\u952e\u6280\u672f\u7814\u53d1\u4e0e\u5e94\u7528\u201d\u901a\u8fc7\u79d1\u6280\u6210\u679c\u8bc4\u4ef7","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":678239087,"ctime":1784246993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678239087.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678220156,"ctime":1784185475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678220156.shtml","title":"\u96c6\u56e2\u6210\u529f\u4e2d\u6807\u6d4e\u5b81\u6e2f\u5609\u7965\u6e2f\u533a\u7965\u57ce\u5317\u4f5c\u4e1a\u533a\u667a\u6167\u6e2f\u53e3\u9879\u76ee","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"news"},{"seq":678210802,"ctime":1784160648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210802.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678182188,"ctime":1784074204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182188.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678164751,"ctime":1784016397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678164751.shtml","title":"\u96c6\u56e2\u8054\u5408\u4e3b\u529e2026\u5e74\u4e2d\u56fd\u822a\u6d77\u65e5\u201c\u822a\u6d77\u79d1\u6280\u521b\u65b0\u4e0eAI+\u6c34\u8fd0\u6280\u672f\u7814\u8ba8\u4f1a\u201d","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":678150872,"ctime":1783987795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150872.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678082683,"ctime":1783642184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082683.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678061407,"ctime":1783571303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678061407.shtml","title":"\u96c6\u56e2\u300a\u57ce\u5e02\u8fd0\u884c\u7ba1\u7406\u670d\u52a1\u667a\u80fd\u4f53\u5f00\u53d1\u4e0e\u5e94\u7528\u300b\u9879\u76ee\u5165\u9009\u201c\u4eba\u5de5\u667a\u80fd+\u4f4f\u623f\u57ce\u4e61\u5efa\u8bbe\u201d\u5e94\u7528\u573a\u666f","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":678052980,"ctime":1783555740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052980.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":678033653,"ctime":1783492075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678033653.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u8fb9\u9645\u5411\u597d\uff0c\u5de5\u7a0b\u673a\u68b0\u53d1\u5c55\u7a33\u5065","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603018,"type":"news"},{"seq":678022823,"ctime":1783469379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022823.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677992990,"ctime":1783382885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992990.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677925715,"ctime":1783050408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677925715.shtml","title":"\u534e\u8bbe\u96c6\u56e2\u4e0e\u8fde\u4e91\u6e2f\u6e2f\u53e3\u63a7\u80a1\u96c6\u56e2\u6b63\u5f0f\u7b7e\u7f72\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"news"},{"seq":677917471,"ctime":1783037361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917471.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677891121,"ctime":1782959874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677891121.shtml","title":"\u4ece\u201c\u84dd\u8272\u65f6\u4ee3\u201d\u8d70\u5411\u201c\u7d2b\u8272\u65f6\u4ee3\u201d\u2014\u2014\u534e\u8bbeDATA\u6570\u667a\u5316\u4f53\u7cfb\u201c1735\u201d\u67b6\u6784\u6df1\u5ea6\u89e3\u8bfb","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677884534,"ctime":1782950884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884534.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677863477,"ctime":1782887776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677863477.shtml","title":"\u96c6\u56e2\u6df1\u5ea6\u53c2\u4e0e\u6c5f\u82cf\u7701\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u8054\u76df\u7b79\u5907\u4f1a\u5546\u4f1a\u53ca\u53d1\u8d77\u4eea\u5f0f\u6d3b\u52a8","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677852847,"ctime":1782864484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852847.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677817921,"ctime":1782778099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817921.shtml","title":"DR\u534e\u8bbe\u96c6\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677785063,"ctime":1782711742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677785063.shtml","title":"\u673a\u6784\uff1a\u5404\u7701\u540c\u65f6\u56f4\u7ed5\u4f4e\u7a7a\u7ecf\u6d4e\u5e94\u7528\u573a\u666f\u7cbe\u51c6\u53d1\u529b\uff0c\u540e\u7eed\u5de5\u7a0b\u673a\u68b0\u884c\u4e1a\u4ecd\u5c06\u7ef4\u6301\u7a33\u6b65\u589e\u957f\u6001\u52bf","source":"\u8d22\u95fb","stocks":603018,"type":"news"},{"seq":677731277,"ctime":1782436126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731277.shtml","title":"\u4e24\u6b3e\u667a\u80fd\u4ea7\u54c1\u91cd\u78c5\u53d1\u5e03\uff0c\u5168\u751f\u6001\u6570\u667a\u77e9\u9635\u96c6\u4e2d\u4eae\u76f8\u6570\u5b57\u4ea4\u901a\u5927\u4f1a","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677729309,"ctime":1782433829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677729309.shtml","title":"\u4eca\u65e542\u53eaA\u80a1\u8fdb\u5165\u80a1\u6743\u767b\u8bb0\u65e5\uff0c\u591a\u80a1\u5927\u624b\u7b14\u73b0\u91d1\u5206\u7ea2\u56de\u9988\u80a1\u4e1c","source":"\u8d22\u95fb","stocks":603018,"type":"news"},{"seq":677728102,"ctime":1782432593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728102.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677714527,"ctime":1782379320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677714527.shtml","title":"\u96c6\u56e2\u6df1\u5ea6\u53c2\u4e0e\u7b2c\u5341\u5c4a\u6570\u5b57\u4ea4\u901a\u521b\u65b0\u53d1\u5c55\u5927\u4f1a","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677700066,"ctime":1782350219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677700066.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u8fc5\u901f\uff0c\u5de5\u7a0b\u673a\u68b0\u7a33\u4e2d\u5411\u597d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603018,"type":"news"},{"seq":677696018,"ctime":1782346090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696018.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677674812,"ctime":1782278774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677674812.shtml","title":"\u6e90\u9a76\u79d1\u6280\u7bc7\uff08\u4e09\uff09\uff1a\u5e38\u6cf0\u957f\u6c5f\u5927\u6865\u8f66\u8def\u534f\u540c2.0\u7cfb\u7edf","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677664464,"ctime":1782259683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664464.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677641469,"ctime":1782188100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677641469.shtml","title":"\u96c6\u56e2\u201c\u611f\u3001\u77e5\u3001\u8bca\u3001\u65ad\u201d\u56db\u4f4d\u4e00\u4f53\u7cfb\u7edf\uff0c\u8d4b\u80fd\u8f68\u9053\u4ea4\u901a\u96a7\u9053\u667a\u80fd\u8fd0\u7ef4","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677631099,"ctime":1782173284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631099.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677626919,"ctime":1782137013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677626919.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd\u3001\u4e0d\u6d89\u53ca\u8bc9\u8bbc\u62c5\u4fdd\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603018,"type":"news"},{"seq":677616925,"ctime":1782117949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677616925.shtml","title":"\u96c6\u56e2\u626c\u5dde\u9662\u8363\u83b7\u626c\u5dde\u5e02\u201c2025\u5e74\u5ea6\u9ad8\u8d28\u91cf\u53d1\u5c55\u7a81\u51fa\u8d21\u732e\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677571665,"ctime":1781773511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677571665.shtml","title":"\u96c6\u56e2\u4e0e\u5c14\u76ee\u6587\u65c5\u7b7e\u7f72\u5408\u4f5c\u534f\u8bae","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677551069,"ctime":1781741350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551069.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677517540,"ctime":1781654980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517540.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677484827,"ctime":1781568556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484827.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677462238,"ctime":1781503588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677462238.shtml","title":"\u5357\u4eac\u6210\u529f\u5165\u56f4\u65b0\u4e00\u8f6e\u56fd\u5bb6\u7efc\u5408\u8d27\u8fd0\u67a2\u7ebd\u8865\u94fe\u5f3a\u94fe\u63d0\u5347\u884c\u52a8\u7b2c\u4e00\u6279\u57ce\u5e02\u540d\u5355","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677423283,"ctime":1781252256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423283.shtml","title":"\u4e0d\u6b62\u4e8e\u4ea7\u54c1\uff0c\u66f4\u5728\u4e8e\u751f\u6001\u2014\u2014\u89e3\u7801\u534e\u8bbe\u4ea7\u54c1\u751f\u6001\u5e03\u5c40","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677405689,"ctime":1781222922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405689.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677372080,"ctime":1781136534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372080.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677349432,"ctime":1781064908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677349432.shtml","title":"\u4e09\u5ce1\u6c34\u8fd0\u65b0\u901a\u9053\u5f00\u5de5\uff1a\u96c6\u56e2\u6267\u884c\u526f\u603b\u88c1\u7fdf\u5251\u5cf0\u63a5\u53d7\u6c5f\u82cf\u536b\u89c6\u4e13\u9898\u91c7\u8bbf","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677340861,"ctime":1781050185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340861.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677319919,"ctime":1780986996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677319919.shtml","title":"\u4e30\u6536\u5b63\uff01\u534e\u8bbe\u8fd9\u9879\u6280\u672f\u8ba9\u76d0\u78b1\u5730\u53d8\u8eab\u201c\u5428\u7cae\u7530\u201d","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","author":"\u534e\u8bbe\u8bbe\u8ba1\u96c6\u56e2","stocks":603018,"type":"yidong"},{"seq":677308759,"ctime":1780963712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308759.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677247749,"ctime":1780645008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677247749.shtml","title":"\u534e\u8bbe\u96c6\u56e2\u643a\u591a\u9879\u521b\u65b0\u6210\u679c\u4eae\u76f82026WTC\u53ca\u4ea4\u901a\u79d1\u521b\u5927\u4f1a","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677234254,"ctime":1780618076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234254.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677202697,"ctime":1780531673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202697.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677188499,"ctime":1780475723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677188499.shtml","title":"\u5341\u4e94\u4e94\u5f00\u5c40\uff0c\u770b\u57ce\u5e02\u66f4\u65b0\u7684\u201c\u534e\u8bbe\u5b9e\u8df5\u201d","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677170509,"ctime":1780445337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170509.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677138146,"ctime":1780358875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138146.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677068804,"ctime":1780022139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677068804.shtml","title":"\u6c5f\u5fc3\u6d32\u4e2d\u90e8\u5939\u6c5f\u901a\u9053\u822a\u9053\u901a\u822a\u6761\u4ef6\u5f71\u54cd\u8bc4\u4ef7\u62a5\u544a\u901a\u8fc7\u4e13\u5bb6\u8bc4\u5ba1","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":677061219,"ctime":1780013332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061219.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":677028667,"ctime":1779927088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028667.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676995602,"ctime":1779840499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995602.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676963291,"ctime":1779754120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963291.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676938219,"ctime":1779679966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676938219.shtml","title":"\u5e7f\u897f\u5317\u6d41\uff08\u7ca4\u6842\u754c\uff09\u81f3\u5e7f\u4e1c\u5316\u5dde\u9ad8\u901f\u516c\u8def\u521d\u6b65\u8bbe\u8ba1\u987a\u5229\u901a\u8fc7\u8bc4\u5ba1","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":676889637,"ctime":1779412458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889637.shtml","title":"\u4f4e\u7a7a\u5e94\u7528\u573a\u666f\u591a\u5143\uff0c\u5de5\u7a0b\u673a\u68b0\u7a33\u6b65\u63a8\u8fdb","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603018,"type":"news"},{"seq":676851677,"ctime":1779322195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851677.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676818187,"ctime":1779235674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818187.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676783748,"ctime":1779149304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783748.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676737068,"ctime":1778857724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737068.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28118\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603018,"type":"yidong"},{"seq":676718626,"ctime":1778825136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676718626.shtml","title":"\u6c5f\u82cf\u4e2d\u8bbe\u96c6\u56e2\u4e2d\u6807\u5b9c\u5174\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u56ed\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603018,"type":"yidong"},{"seq":676707987,"ctime":1778803674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707987.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676676304,"ctime":1778717491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676304.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676642580,"ctime":1778630904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642580.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165452.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676610899,"ctime":1778544472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610899.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676547957,"ctime":1778236274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547957.shtml","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u7ed9\u4e88\u534e\u8bbe\u96c6\u56e2\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603018,"type":"news"},{"seq":676525697,"ctime":1778198878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525697.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676492803,"ctime":1778112475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492803.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676414184,"ctime":1777530964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676414184.shtml","title":"\u7701\u6570\u6807\u59d4\u5168\u4f53\u59d4\u5458\u4f1a\u8bae\uff0c\u96c6\u56e2\u5206\u4eab\u4e09\u5927\u6807\u5fd7\u6027\u6210\u679c\u52a9\u529b\u6570\u636e\u8981\u7d20\u5e02\u573a\u5efa\u8bbe","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":676400618,"ctime":1777507885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400618.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":57834629,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57834629.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603018,"type":"notice"},{"seq":676381388,"ctime":1777450608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381388.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66810.1\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f17.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603018,"type":"yidong"},{"seq":676376580,"ctime":1777446449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376580.shtml","title":"\u534e\u76d0\u667a\u9020\uff1a\u6c5f\u82cf\u9996\u6279\u5bbd\u5e45\u7a7a\u5fc3\u677f\u89c4\u6a21\u5316\u91cf\u4ea7\u843d\u5730","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":676362731,"ctime":1777421271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362731.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676335255,"ctime":1777349148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676335255.shtml","title":"\u96c6\u56e2\u559c\u83b7\u6c34\u8fd0\u5efa\u8bbe\u884c\u4e1a\u79d1\u5b66\u6280\u672f\u5956\u4e8c\u7b49\u5956","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"yidong"},{"seq":676325505,"ctime":1777334963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325505.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676241236,"ctime":1776989448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241236.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676206206,"ctime":1776902959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206206.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676177039,"ctime":1776821698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676177039.shtml","title":"\u6c5f\u82cf\u7701\u4f4f\u623f\u548c\u57ce\u4e61\u5efa\u5385\u8d74\u534e\u8bbe\u96c6\u56e2\u8c03\u7814\u52d8\u5bdf\u8bbe\u8ba1\u6570\u5b57\u5316\u6280\u672f\u5e94\u7528\u5de5\u4f5c","source":"\u534e\u8bbe\u96c6\u56e2\u5b98\u5fae","stocks":603018,"type":"news"},{"seq":676171589,"ctime":1776816565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171589.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676137305,"ctime":1776730119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137305.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603018,"type":"yidong"},{"seq":676131603,"ctime":1776692993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676131603.shtml","title":"\u4ece\u4e94\u8fde\u589e\u5230\u4e24\u8fde\u964d\uff01\u534e\u8bbe\u96c6\u56e22025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u4e0b\u6ed1","source":"\u6df1\u5733\u5546\u62a5","stocks":603018,"type":"news"},{"seq":57400667,"ctime":1776614846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57400667.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a\u534e\u8bbe\u96c6\u56e22025\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603018,"type":"notice"},{"seq":57400775,"ctime":1776614738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57400775.shtml","title":"\u534e\u8bbe\u96c6\u56e2\uff1a\u534e\u8bbe\u96c6\u56e22025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603018,"type":"notice"}]

2026-10-23,4.90,4.95,4.79,4.9400,100532,48985100,1.23;2026-10-22,5.05,5.11,4.93,4.9400,73322,36591500,0.90;2026-10-21,5.07,5.11,5.03,5.0500,54130,27440300,0.66;2026-10-20,4.99,5.05,4.98,5.0500,48444,24362500,0.59;2026-10-19,4.94,5.02,4.93,5.0000,49520,24667100,0.60;2026-10-16,4.98,5.04,4.90,4.9800,76467,38187600,0.93;2026-10-15,5.07,5.07,4.91,4.9200,112818,56066400,1.38;2026-10-14,5.15,5.20,5.09,5.1100,45108,23173700,0.55;2026-10-13,5.14,5.19,5.08,5.1700,58550,30114000,0.71;2026-10-12,5.14,5.18,5.11,5.1600,58397,30043200,0.71;2026-10-09,5.08,5.16,5.03,5.1500,72755,37021500,0.89;2026-10-08,5.19,5.23,5.08,5.1100,78229,40290300,0.95;2026-09-30,5.20,5.22,5.15,5.2000,47404,24574800,0.58;2026-09-29,5.15,5.22,5.13,5.2000,52281,27155000,0.64;2026-09-28,5.16,5.27,5.11,5.1600,59484,30672000,0.73;2026-09-24,5.19,5.22,5.14,5.1500,58863,30400900,0.72;2026-09-23,5.24,5.32,5.19,5.1900,71207,37366600,0.87;2026-09-22,5.31,5.34,5.23,5.2400,60035,31601800,0.73;2026-09-21,5.14,5.36,5.14,5.3100,96774,50883000,1.18;2026-09-18,5.17,5.22,5.15,5.1700,47434,24560700,0.58;2026-09-17,5.13,5.17,5.10,5.1500,45897,23574300,0.56;2026-09-16,5.16,5.19,5.10,5.1700,53872,27713900,0.66;2026-09-15,5.30,5.30,5.15,5.1700,70511,36732500,0.86;2026-09-14,5.30,5.36,5.27,5.3000,50486,26835400,0.62;2026-09-11,5.38,5.38,5.28,5.3200,79378,42081700,0.97;2026-09-10,5.39,5.41,5.33,5.3900,54831,29502500,0.67;2026-09-09,5.43,5.43,5.37,5.4000,62344,33623300,0.76;2026-09-08,5.32,5.43,5.31,5.4200,93947,50661200,1.15;2026-09-07,5.33,5.34,5.26,5.3300,59362,31485600,0.72;2026-09-04,5.25,5.35,5.24,5.3100,81105,43128000,0.99;2026-09-03,5.29,5.32,5.23,5.2400,51416,27131700,0.63;2026-09-02,5.33,5.33,5.22,5.2900,59193,31148100,0.72;2026-09-01,5.26,5.35,5.26,5.3200,69640,37029700,0.85;2026-08-31,5.31,5.38,5.25,5.2700,110234,58211600,1.35;2026-08-28,5.27,5.36,5.26,5.3400,64036,34066900,0.78;2026-08-27,5.36,5.36,5.27,5.2800,57144,30246700,0.70;2026-08-26,5.33,5.37,5.31,5.3700,67203,35952700,0.82;2026-08-25,5.20,5.33,5.18,5.3100,70288,37081100,0.86;2026-08-24,5.21,5.23,5.17,5.2000,47989,24945600,0.59;2026-08-21,5.23,5.24,5.15,5.2100,56639,29412700,0.69;2026-08-20,5.15,5.25,5.14,5.2400,62701,32702600,0.77;2026-08-19,5.28,5.29,5.11,5.1400,77112,39916100,0.94;2026-08-18,5.41,5.41,5.27,5.2700,61273,32480600,0.75;2026-08-17,5.29,5.40,5.28,5.3700,64128,34355100,0.78;2026-08-14,5.34,5.36,5.27,5.3000,54421,28894500,0.66;2026-08-13,5.38,5.45,5.29,5.3300,78877,42228700,0.96;2026-08-12,5.29,5.39,5.29,5.3700,85179,45542700,1.04;2026-08-11,5.33,5.34,5.26,5.3200,53554,28382300,0.65;2026-08-10,5.23,5.35,5.23,5.3500,67471,35852200,0.82;2026-08-07,5.30,5.39,5.17,5.2500,84677,44447700,1.03;2026-08-06,5.33,5.37,5.25,5.3100,69314,36733100,0.85;2026-08-05,5.43,5.44,5.32,5.3600,69911,37541000,0.85;2026-08-04,5.44,5.47,5.38,5.4100,70402,38072400,0.86;2026-08-03,5.32,5.45,5.32,5.4500,88196,47716300,1.08;2026-07-31,5.27,5.33,5.25,5.3300,68947,36487400,0.84;2026-07-30,5.22,5.35,5.19,5.2700,72745,38507000,0.89;2026-07-29,5.16,5.25,5.14,5.2300,66141,34501200,0.81;2026-07-28,5.11,5.20,5.07,5.1300,71557,36765100,0.87;2026-07-27,4.96,5.10,4.95,5.0900,71031,35910700,0.87;2026-07-24,5.11,5.15,4.98,4.9800,87145,43895000,1.06;2026-07-23,5.10,5.16,5.05,5.1400,61365,31365500,0.75;2026-07-22,5.20,5.20,5.05,5.0900,102383,52299800,1.25;2026-07-21,5.31,5.36,5.18,5.2000,101304,53333500,1.24;2026-07-20,5.38,5.47,5.23,5.3000,78400,41916300,0.96;2026-07-17,5.40,5.50,5.32,5.3400,73659,39841200,0.90;2026-07-16,5.32,5.47,5.31,5.4300,69456,37594900,0.85;2026-07-15,5.26,5.36,5.22,5.3500,86921,46166400,1.06;2026-07-14,5.19,5.26,5.14,5.2300,50560,26267300,0.62;2026-07-13,5.30,5.30,5.14,5.1900,65474,33990900,0.80;2026-07-10,5.28,5.37,5.23,5.2800,78499,41671700,0.96;2026-07-09,5.30,5.38,5.25,5.2800,60593,32071400,0.74;2026-07-08,5.29,5.46,5.26,5.3200,72093,38654100,0.88;2026-07-07,5.40,5.51,5.31,5.3400,87228,46996300,1.06;2026-07-06,5.38,5.46,5.33,5.4000,64819,35011200,0.79;2026-07-03,5.20,5.48,5.20,5.3700,127674,68345400,1.56;2026-07-02,5.24,5.31,5.17,5.1800,70215,36651400,0.86;2026-07-01,5.13,5.26,5.12,5.2200,90654,47237900,1.11;2026-06-30,5.20,5.23,5.10,5.1400,80996,41762900,0.99;2026-06-29,5.43,5.43,5.12,5.1900,83373,43375200,1.02;2026-06-26,6.50,6.66,6.41,6.4200,103598,67580200,1.51;2026-06-25,6.58,6.62,6.40,6.5100,66552,43279700,0.97;2026-06-24,6.68,6.69,6.46,6.5500,61483,40186100,0.90;2026-06-23,6.59,6.83,6.57,6.6700,87639,58874800,1.28;2026-06-22,6.52,6.58,6.33,6.5600,80523,51811500,1.18;2026-06-18,6.70,6.74,6.54,6.5500,67110,44179500,0.98;2026-06-17,6.89,6.89,6.69,6.7200,52102,35112500,0.76;2026-06-16,6.94,6.95,6.82,6.8500,36651,25100200,0.54;2026-06-15,6.90,6.98,6.87,6.9100,34422,23822500,0.50;2026-06-12,6.76,6.86,6.70,6.8400,30882,21007700,0.45;2026-06-11,6.87,6.88,6.68,6.7200,33927,22838900,0.50;2026-06-10,6.83,6.88,6.72,6.8800,35733,24306900,0.52;2026-06-09,6.84,6.89,6.79,6.8500,30149,20632500,0.44;2026-06-08,6.90,6.95,6.72,6.8200,53962,36930400,0.79;2026-06-05,6.94,7.05,6.92,6.9700,32822,22895600,0.48;2026-06-04,7.04,7.09,6.91,6.9400,40829,28500300,0.60;2026-06-03,7.19,7.19,7.05,7.0700,42896,30446300,0.63;2026-06-02,7.27,7.30,7.14,7.1700,40142,28860200,0.59;2026-06-01,7.03,7.32,6.98,7.2800,69709,50103200,1.02;2026-05-29,7.04,7.11,6.99,7.0300,45033,31783200,0.66;2026-05-28,7.03,7.09,6.87,7.0400,56665,39636500,0.83;2026-05-27,7.28,7.28,6.99,7.0300,95377,67678600,1.39;2026-05-26,7.34,7.36,7.23,7.2900,45492,33104100,0.67;2026-05-25,7.32,7.40,7.28,7.3800,49694,36494100,0.73;2026-05-22,7.30,7.36,7.23,7.3200,50206,36612900,0.73;2026-05-21,7.48,7.58,7.28,7.3000,77067,57352500,1.13;2026-05-20,7.60,7.61,7.44,7.4700,72524,54318700,1.06;2026-05-19,7.52,7.66,7.51,7.6300,64026,48734500,0.94;2026-05-18,7.66,7.67,7.49,7.5700,101704,76937100,1.49;2026-05-15,7.45,7.77,7.42,7.6000,111873,85064500,1.64;2026-05-14,7.58,7.60,7.43,7.4500,68012,50892700,0.99;2026-05-13,7.57,7.60,7.54,7.5900,64064,48493300,0.94;2026-05-12,7.60,7.62,7.53,7.5500,64267,48595100,0.94;2026-05-11,7.63,7.64,7.55,7.5900,55168,41852900,0.81;2026-05-08,7.52,7.63,7.48,7.5900,72745,55175300,1.06;2026-05-07,7.65,7.66,7.54,7.5400,79393,60222800,1.16;2026-05-06,7.57,7.78,7.57,7.6200,124686,95428800,1.82;2026-04-30,7.40,7.53,7.39,7.5200,107366,80145100,1.57;2026-04-29,7.32,7.36,7.28,7.3300,73947,54161800,1.08;2026-04-28,7.29,7.39,7.24,7.3000,50390,36837100,0.74;2026-04-27,7.28,7.36,7.20,7.3100,61460,44684500,0.90