[{"seq":675703951,"ctime":1775052546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703951.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u59cb\u7ec8\u79c9\u6301\u5f00\u653e\u5408\u4f5c\u7684\u7406\u5ff5\uff0c\u4e0e\u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38\u591a\u5bb6\u5934\u90e8\u4f01\u4e1a\u4fdd\u6301\u7d27\u5bc6\u534f\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":675698852,"ctime":1775039456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675698852.shtml","title":"600488\uff0c4\u8fde\u677f\uff01\u5168\u7403\u50a8\u80fd\u88c5\u673a\u9700\u6c42\u65fa\u76db\uff0c\u591a\u53ea\u9f99\u5934\u80a1\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":675641088,"ctime":1774872525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675641088.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5149\u901a\u4fe1\u4ea7\u4e1a\u6b63\u5904\u4e8e\u6280\u672f\u5347\u7ea7\u7684\u5173\u952e\u51c6\u5907\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":675567155,"ctime":1774518032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567155.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u5df2\u5411\u56fd\u5185\u5916\u591a\u5bb6\u4e3b\u6d41\u5149\u6a21\u5757\u5382\u5546\u9001\u6837\u6d4b\u8bd5\uff0c\u9a8c\u8bc1\u53cd\u9988\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":675567126,"ctime":1774517992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567126.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u4ee5\u6218\u7565\u5408\u4f5c\u4f19\u4f34\u6bd4\u5229\u65f6\u516c\u53f8OneTouch Technology\u7684\u8eab\u4efd\u643a\u591a\u9879\u524d\u6cbf\u6280\u672f\u6210\u679c\u4eae\u76f8\u672c\u6b21OFC\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":675554956,"ctime":1774487970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554956.shtml","title":"27\u5bb6\u516c\u53f8\u63a8\u51fa\u9001\u8f6c\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":675528481,"ctime":1774403319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675528481.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u73b0\u8eab59\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":675489303,"ctime":1774269764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489303.shtml","title":"\u793e\u4fdd\u57fa\u91d1\uff0c\u6700\u65b0\u6301\u4ed3\u60c5\u51b5\u6d6e\u73b0","source":"\u91d1\u878d\u65f6\u62a5","author":"\u674e\u81ea\u94a6","stocks":603031,"type":"news"},{"seq":675446453,"ctime":1774004916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675446453.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u80a1\u4ef7\u6ce2\u52a8\u662f\u591a\u91cd\u590d\u6742\u56e0\u7d20\u5171\u540c\u4f5c\u7528\u7684\u7ed3\u679c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":675445759,"ctime":1774003146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675445759.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a2025\u5e74\u516c\u53f8\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da62.26\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f34.38%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":675429631,"ctime":1773969995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429631.shtml","title":"18\u5bb6\u516c\u53f8\u63a8\u51fa\u9001\u8f6c\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":675414702,"ctime":1773916830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675414702.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a570.09\u4e07\u80a1\u9650\u552e\u80a13\u670825\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603031,"type":"news"},{"seq":675389304,"ctime":1773841003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389304.shtml","title":"\u8c01\u662fA\u80a1\u201c\u626b\u8d27\u738b\u201d\uff1f\u6700\u65b0\u793e\u4fdd\u3001QFII\u52a0\u4ed3\u540d\u5355\u51fa\u7089","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603031,"type":"news"},{"seq":675375975,"ctime":1773817197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675375975.shtml","title":"\u5b89\u5b5a\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u65b9\u62df\u5957\u73b01.28\u4ebf \u5f00\u5e74\u521a\u5957\u73b01.29\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603031,"type":"news"},{"seq":675356274,"ctime":1773747013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356274.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85250.49\u4e07\u80a1\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":675342674,"ctime":1773717351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342674.shtml","title":"\u5b89\u5b5a\u79d1\u62802025\u5e74\u8425\u653647.75\u4ebf\u5143 \u5f52\u6bcd\u51c0\u5229\u589e\u957f34%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603031,"type":"news"},{"seq":675340237,"ctime":1773711937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340237.shtml","title":"11\u5bb6\u516c\u53f8\u63a8\u51fa\u9001\u8f6c\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":675329841,"ctime":1773668305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675329841.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u300a\u4f01\u4e1a\u4f1a\u8ba1\u51c6\u5219\u300b\u53ca\u76f8\u5173\u89c4\u5b9a\u8fdb\u884c\u5546\u8a89\u51cf\u503c\u6d4b\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":675328603,"ctime":1773664744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675328603.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u53c2\u80a1\u5b50\u516c\u53f8\u5408\u5b5a\u80fd\u6e90\u6301\u7eed\u805a\u7126\u50a8\u80fd\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":675325314,"ctime":1773659320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325314.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u56f4\u7ed5\u63d0\u5347\u5bf9\u5357\u5b5a\u7535\u6c60\u6743\u76ca\u6bd4\u4f8b\u7684\u6218\u7565\u76ee\u6807\u7a33\u6b65\u63a8\u8fdb\u76f8\u5173\u6536\u8d2d\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":675268161,"ctime":1773365921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675268161.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":675257933,"ctime":1773322731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257933.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u8c61\u5e1d\u5148\u6b63\u96c6\u4e2d\u8d44\u6e90\u63a8\u8fdb\u4ea7\u54c1\u7814\u53d1\u4e0e\u5e02\u573a\u5e03\u5c40\u7684\u6df1\u5316\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":675255317,"ctime":1773317312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675255317.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u62df\u5c06\u52df\u96c6\u8d44\u91d1\u7528\u4e8e\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u76f8\u5173\u9879\u76ee\u53ca\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":675212101,"ctime":1773196435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675212101.shtml","title":"\u673a\u6784\uff1a\u5168\u7403\u50a8\u80fd\u9700\u6c42\u9ad8\u589e\uff0c\u50a8\u80fd\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603031,"type":"news"},{"seq":675186973,"ctime":1773125944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675186973.shtml","title":"Groq\u62df\u63d0\u9ad8AI\u82af\u7247\u4ea7\u91cf\uff0cAI\u82af\u7247\u6982\u5ff5\u6301\u7eed\u5f3a\u52bf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603031,"type":"news"},{"seq":675186443,"ctime":1773124188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675186443.shtml","title":"\u8d851400\u4e07\u5143\uff01\u5b89\u5b5a\u79d1\u6280\u526f\u603b\u5e74\u85aa\u5f15\u70ed\u8bae","source":"\u6df1\u5733\u5546\u62a5","author":"\u8a79\u94b0\u53f6","stocks":603031,"type":"news"},{"seq":675184321,"ctime":1773114922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675184321.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ed9\u4e88\u5b89\u5b5a\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"news"},{"seq":675183354,"ctime":1773111472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675183354.shtml","title":"PCB\u6982\u5ff5\u5927\u5e45\u62c9\u5347\uff0c\u6709\u80a1\u7968\u201c20cm\u201d\u6da8\u505c\uff01\u6700\u65b0\u5206\u7ea2\u53ca\u9001\u8f6c\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":603031,"type":"news"},{"seq":56601701,"ctime":1773072446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56601701.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5b89\u5fbd\u5b89\u5b5a\u7535\u6c60\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603031,"type":"notice"},{"seq":56601719,"ctime":1773072338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56601719.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5b89\u5fbd\u5b89\u5b5a\u7535\u6c60\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603031,"type":"notice"},{"seq":675171571,"ctime":1773065756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171571.shtml","title":"\u5b89\u5b5a\u79d1\u6280: \u5b89\u5fbd\u5b89\u5b5a\u7535\u6c60\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5ea6\u8d22\u52a1\u62a5\u8868\u4e4b\u5ba1\u8ba1\u62a5\u544a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"news"},{"seq":675170992,"ctime":1773062926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170992.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5b89\u5b5a\u80fd\u6e90\u7b492025\u5e74\u4e1a\u7ee9\u627f\u8bfa\u5747\u5b9e\u73b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":675170991,"ctime":1773062921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675170991.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da62.26\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f34.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":675114328,"ctime":1772764722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114328.shtml","title":"EML\u6fc0\u5149\u5668\u5df2\u88ab\u9884\u8ba22026\u5e74\u4ea7\u80fd CPO\u6982\u5ff5\u80a1\u8054\u7279\u79d1\u6280\u89e6\u53ca20cm\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":675038303,"ctime":1772509094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675038303.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a2026\u5e74\u4ee5\u6765\u5927\u5bb6\u7535\u9700\u6c42\u56de\u6696 \u7f8e\u5173\u7a0e\u964d\u4f4e\u6709\u5229\u5bb6\u7535\u51fa\u53e3","source":"\u667a\u901a\u8d22\u7ecf","stocks":603031,"type":"news"},{"seq":675007884,"ctime":1772419088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675007884.shtml","title":"\u4e2d\u56fd\u7535\u6c60\u79f0\u9738\u5168\u7403\uff0c\u4ee5\u6280\u672f\u4e0e\u6218\u7565\u6784\u7b51\u5168\u7403\u7ade\u4e89\u529b","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":674957656,"ctime":1772154466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957656.shtml","title":"\u8679\u8f6f\u79d1\u6280\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8545%\uff1b\u4fdd\u9686\u79d1\u6280\u3001\u6d77\u5149\u4fe1\u606f\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603031,"type":"news"},{"seq":674861547,"ctime":1771913188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861547.shtml","title":"\u8d35\u91d1\u5c5e\u3001\u539f\u6cb9\u7b49\u4ef7\u683c\u518d\u5ea6\u4e0a\u626c\uff0c\u81ea\u7531\u73b0\u91d1\u6d41ETF\u6613\u65b9\u8fbe\u6da83.02%","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":674791768,"ctime":1770959573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791768.shtml","title":"\u5b89\u5b5a\u79d1\u6280\u80a1\u4ef7\u9707\u8361\uff0c\u6280\u672f\u9762\u4e0e\u8d44\u91d1\u9762\u6ce2\u52a8\u52a0\u5267","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603031,"type":"yidong"},{"seq":674766847,"ctime":1770890954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766847.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u662f\u4e00\u5bb6\u4e13\u6ce8\u4e8e\u7845\u5149\u5f02\u8d28\u96c6\u6210\u8584\u819c\u94cc\u9178\u9502\u5149\u5b50\u82af\u7247\u7684\u521b\u4e1a\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":674669576,"ctime":1770638908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674669576.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u9ad8\u5ea6\u91cd\u89c6\u81ea\u4e3b\u77e5\u8bc6\u4ea7\u6743\u7684\u4fdd\u62a4\u4e0e\u6838\u5fc3\u6280\u672f\u7684\u5b89\u5168\u7ba1\u63a7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong","yidong":"1"},{"seq":674669560,"ctime":1770638907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674669560.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u76ee\u524d\u82cf\u5dde\u6613\u7f06\u5fae\u5df2\u5411\u56fd\u5185\u5916\u591a\u5bb6\u4e3b\u6d41\u5149\u6a21\u5757\u5382\u5546\u9001\u6837\u6d4b\u8bd5\uff0c\u9a8c\u8bc1\u53cd\u9988\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong","yidong":"1"},{"seq":674659691,"ctime":1770627618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674659691.shtml","title":"\u5b89\u5b5a\u79d1\u628002\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603031,"type":"yidong","yidong":"1"},{"seq":674544990,"ctime":1770192025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544990.shtml","title":"\u5b89\u5b5a\u79d1\u628002\u670804\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603031,"type":"yidong"},{"seq":674516099,"ctime":1770109217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516099.shtml","title":"\u5b89\u5b5a\u79d1\u628002\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603031,"type":"yidong","yidong":"1"},{"seq":674354558,"ctime":1769557945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354558.shtml","title":"000620\uff0c\u62df\u6536\u8d2d\u5b58\u50a8\u82af\u7247\u8d44\u4ea7\uff01\u91cd\u8981\u80a1\u4e1c\u51fa\u624b\uff0c\u8fd913\u5bb6\u516c\u53f8\u5c06\u83b7\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603031,"type":"news"},{"seq":674334685,"ctime":1769494446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674334685.shtml","title":"\u4e00\u56fe\u770b\u61c22026\u5e74\u5f00\u5e74\u6765\u5546\u4e1a\u822a\u5929\u5927\u4e8b\u4ef6","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":55779045,"ctime":1768838845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779045.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5b89\u5fbd\u5b89\u5b5a\u7535\u6c60\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603031,"type":"notice"},{"seq":674138608,"ctime":1768829940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138608.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u51fa\u53e3\u7684\u7535\u6c60\u4ea7\u54c1\u4ee5\u78b1\u6027\u7535\u6c60\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":674121333,"ctime":1768810778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121333.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a028.55%\u523050.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":674092536,"ctime":1768576133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092536.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u6295\u8d44\u8005\u7684\u6c9f\u901a\u4ea4\u6d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":674044196,"ctime":1768471726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674044196.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u662f\u5168\u7403\u552f\u4e00\u4e13\u6ce8\u4e8e\u7845\u5149\u5f02\u8d28\u96c6\u6210\u8584\u819c\u94cc\u9178\u9502\u5149\u5b50\u82af\u7247\u7684\u521b\u4e1a\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":673953561,"ctime":1768227662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953561.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u5728\u7535\u6c60\u76f8\u5173\u6280\u672f\u9886\u57df\u7d2f\u8ba1\u83b7\u5f97\u4e13\u5229\u8d85\u8fc7500\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":673953386,"ctime":1768226973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953386.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5357\u5b5a\u7535\u6c60\u5df2\u63a8\u51fa\u5168\u65b0\u54c1\u724cIP\u201c\u5927\u5b5a\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":673952932,"ctime":1768225153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673952932.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u6240\u6295\u8d44\u7684\u6613\u7f06\u5fae\u4e0e\u8c61\u5e1d\u5148\u5747\u7d27\u5bc6\u56f4\u7ed5\u4eba\u5de5\u667a\u80fd\u53d1\u5c55\u8d8b\u52bf\u8fdb\u884c\u6280\u672f\u5e03\u5c40\u4e0e\u4ea7\u54c1\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":673887561,"ctime":1767943425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673887561.shtml","title":"\u5b89\u5b5a\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u65b92\u5929\u51cf\u6301257.8\u4e07\u80a1 \u5957\u73b01.29\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603031,"type":"news"},{"seq":673871623,"ctime":1767879528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871623.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u76ee\u524d\u8c61\u5e1d\u5148\u7684\u82af\u7247\u4ea7\u54c1\u5df2\u5b9e\u73b0\u89c4\u6a21\u5316\u91cf\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong","yidong":"1"},{"seq":673857516,"ctime":1767862829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857516.shtml","title":"\u5b89\u5b5a\u79d1\u628001\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603031,"type":"yidong","yidong":"1"},{"seq":673852173,"ctime":1767851075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852173.shtml","title":"\u5b89\u5b5a\u79d1\u6280\u6da8\u505c \u516c\u53f8\u9ad8\u7ba1\u62df\u4e0d\u8bbe\u4ef7\u683c\u533a\u95f4\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603031,"type":"news","yidong":"1"},{"seq":673849763,"ctime":1767843037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673849763.shtml","title":"\u78b3\u9178\u9502\u5927\u6da8\uff0c\u903c\u8fd115\u4e07\u5143\/\u5428","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603031,"type":"news","yidong":"1"},{"seq":673821587,"ctime":1767777695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673821587.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5218\u8363\u6d77\u7b49\u62df\u589e\u63011190\u4e07\u81f31340\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":673786601,"ctime":1767697373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786601.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u62df\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52290.12\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":673770895,"ctime":1767663883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673770895.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u575a\u6301\u5c06\u4ea7\u4e1a\u6df1\u8015\u4f5c\u4e3a\u957f\u8fdc\u53d1\u5c55\u7684\u6839\u57fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":673744215,"ctime":1767602343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673744215.shtml","title":"\u62db\u5546\u8bc1\u5238\u5bb6\u7535\u884c\u4e1a2026\u5e74\u5ea6\u7b56\u7565\uff1a\u5185\u9700\u56fd\u8865\u7eed\u671f \u51fa\u6d77\u79d1\u6280\u6210\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603031,"type":"news"},{"seq":673646953,"ctime":1767103472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646953.shtml","title":"\u8de8\u8d8a\u5343\u91cc\u7684\u79d1\u521b\u4e4b\u7ea6\uff1a\u4e0a\u5e02\u7696\u4f01\u5317\u4e0a\u54c8\u5c14\u6ee8 \u89e3\u7801\u4ea7\u7814\u878d\u5408\u65b0\u8303\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":673646155,"ctime":1767101994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646155.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a2025\u5e74\u516c\u53f8\u53c2\u80a1\u5b50\u516c\u53f8\u5408\u5b5a\u80fd\u6e90\u6301\u7eed\u805a\u7126\u50a8\u80fd\u4e1a\u52a1\uff0c\u79ef\u6781\u62d3\u5c55\u5883\u5185\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":673646079,"ctime":1767101908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673646079.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf\u7684\u6218\u7565\u89c4\u5212\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":673640027,"ctime":1767096507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673640027.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u8c61\u5e1d\u5148\u7814\u53d1\u7684\u65b0\u4e00\u4ee3\u201c\u4f0f\u7fb2\u201d\u67b6\u6784\u82af\u7247\u76ee\u524d\u751f\u4ea7\u548c\u9500\u552e\u5de5\u4f5c\u5728\u6709\u5e8f\u8fdb\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":673490498,"ctime":1766580837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673490498.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u72ec\u521b\u7845\u5149\u5f02\u8d28\u96c6\u6210\u8584\u819c\u94cc\u9178\u9502\u6280\u672f\u5e73\u53f0 \u662f\u7845\u5149\u5e73\u53f0\u6f14\u8fdb\u6700\u4f18\u89e3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603031,"type":"news"},{"seq":673472395,"ctime":1766563224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472395.shtml","title":"\u5b89\u5b5a\u79d1\u628012\u670824\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603031,"type":"yidong"},{"seq":673401880,"ctime":1766394991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401880.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u8d28\u62bc\u4e9a\u9526\u79d1\u6280\u80a1\u4efd9400\u4e07\u80a1\u30011.8\u4ebf\u80a1 \u7528\u4e8e\u63d0\u4f9b\u5e76\u8d2d\u8d37\u6b3e\u62c5\u4fdd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":673351545,"ctime":1766134811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351545.shtml","title":"\u5b89\u5b5a\u79d1\u628012\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603031,"type":"yidong","yidong":"1"},{"seq":673238414,"ctime":1765848975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673238414.shtml","title":"\u5b89\u5b5a\u79d1\u6280\u6218\u7565\u5165\u80a1\u82cf\u5dde\u6613\u7f06\u5fae\uff0c\u524d\u77bb\u5e03\u5c40\u786c\u79d1\u6280\u5149\u82af\u7247\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d","source":"\u98de\u8c61\u7f51","stocks":603031,"type":"yidong","yidong":"1"},{"seq":673206859,"ctime":1765785010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206859.shtml","title":"\u5b89\u5b5a\u79d1\u628012\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603031,"type":"yidong"},{"seq":673168799,"ctime":1765536092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673168799.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u59cb\u7ec8\u81f4\u529b\u4e8e\u4e3a\u80a1\u4e1c\u521b\u9020\u957f\u671f\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news","yidong":"1"},{"seq":673165694,"ctime":1765530014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165694.shtml","title":"\u5b89\u5b5a\u79d1\u628012\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603031,"type":"yidong","yidong":"1"},{"seq":672998972,"ctime":1764933989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672998972.shtml","title":"\u62df\u5957\u73b0\u8fd1\u4ebf\u5143\uff01\u6c5f\u82cf\u5bcc\u8c6a\u79e6\u5927\u4e7e\u8ba1\u5212\u51cf\u6301\u5b89\u5b5a\u79d1\u6280\u80a1\u4efd\uff0c\u540e\u8005\u521a\u5347\u7ea7\u5bf9\u5357\u5b5a\u7535\u6c60\u6743\u76ca","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603031,"type":"news"},{"seq":672930855,"ctime":1764756440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930855.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u79e6\u5927\u4e7e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":672747700,"ctime":1764137883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747700.shtml","title":"\u56fd\u4ea7AI\u82af\u7247\u5f62\u6210\u201c\u573a\u666f\u4e3a\u738b\u201d\u4f18\u52bf AI\u82af\u7247\u677f\u5757\u5ef6\u7eed\u6da8\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603031,"type":"news"},{"seq":672703752,"ctime":1763993333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703752.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u5728\u5e74\u5ea6\u62a5\u544a\u3001\u534a\u5e74\u5ea6\u62a5\u544a\u53ca\u5b63\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u671f\u672b\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":672649323,"ctime":1763711897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649323.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5b89\u5b5a\u80fd\u6e90\u62df\u4ee53.75\u4ebf\u5143\u73b0\u91d1\u6536\u8d2d\u4e9a\u9526\u79d1\u62805%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":672559371,"ctime":1763456488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559371.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u7535\u6c60\u4e3b\u4e1a\u8ba2\u5355\u5145\u88d5 \u62df\u65b0\u589e5\u4ebf\u53ea\u4ea7\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":672320787,"ctime":1762501890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320787.shtml","title":"\u56fa\u6001\u7535\u6c60\u878d\u8d44\u72c2\u98d9\uff01\u91cf\u4ea7\u65f6\u95f4\u4e00\u518d\u63d0\u524d\uff0c\u6280\u672f\u7834\u5c40\u6b63\u91cd\u6784\u4e07\u4ebf\u5e02\u573a\u683c\u5c40\uff0c\u8c01\u5df2\u6389\u961f\uff1f","source":"\u548c\u8baf\u7f51","stocks":603031,"type":"news"},{"seq":672215841,"ctime":1762191600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672215841.shtml","title":"\u50a8\u80fd\u9700\u6c42\u5927\u589e \u793e\u4fdd\u57fa\u91d1\u6301\u4ed311\u53ea\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603031,"type":"news"},{"seq":672192544,"ctime":1762144776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192544.shtml","title":"\u50a8\u80fd\u5e02\u573a\u8fce\u6765\u62d0\u70b9\uff0c\u793e\u4fdd\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":672161897,"ctime":1761906277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161897.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u62df3.04\u4ebf\u5143\u6536\u8d2d\u5b89\u5b5a\u80fd\u6e906.7402%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":672090787,"ctime":1761717742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672090787.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u8425\u6536\u7a33\u5065\u3001\u51c0\u5229\u63d0\u901f\uff0c\u793e\u4fdd\u57fa\u91d1\u65b0\u8fdb\u6210\u4e3a\u524d\u5341\u5927\u80a1\u4e1c","source":"\u98de\u8c61\u7f51","stocks":603031,"type":"news"},{"seq":54645089,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54645089.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5b89\u5fbd\u5b89\u5b5a\u7535\u6c60\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603031,"type":"notice"},{"seq":672062118,"ctime":1761640220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062118.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da66788.27\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f19.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"}]

2026-04-02,47.00,49.96,46.90,48.4000,72848,353984000,3.36;2026-04-01,47.48,48.00,46.87,47.4600,52155,247677500,2.41;2026-03-31,48.00,48.00,45.93,46.1800,42905,199961300,1.98;2026-03-30,47.72,48.00,46.30,47.6600,53465,251648100,2.47;2026-03-27,47.03,48.92,46.61,48.0300,48845,233816900,2.25;2026-03-26,48.12,49.33,47.45,47.6500,47146,227883600,2.17;2026-03-25,48.08,50.60,48.07,48.6000,81252,400513900,3.75;2026-03-24,47.37,48.18,46.00,47.4200,60667,285175100,2.87;2026-03-23,48.43,49.00,46.00,46.4000,83213,394490400,3.94;2026-03-20,48.28,51.89,48.00,49.5300,129035,647153200,6.11;2026-03-19,48.91,49.20,47.36,47.5500,90037,433630000,4.26;2026-03-18,50.77,51.48,48.70,49.9000,103318,513560300,4.89;2026-03-17,53.78,53.99,51.16,51.2200,82661,432349000,3.92;2026-03-16,54.47,55.59,53.03,53.7800,93549,505233300,4.43;2026-03-13,56.18,57.47,54.45,54.4800,83061,463762300,3.93;2026-03-12,57.50,59.88,55.57,56.2600,120114,691410500,5.69;2026-03-11,55.89,60.66,55.51,58.0900,146945,862807300,6.96;2026-03-10,54.10,55.94,53.03,55.8900,91897,504084300,4.35;2026-03-09,52.00,53.35,50.88,53.0500,68126,353291500,3.23;2026-03-06,52.44,55.30,51.91,53.6900,72704,392140800,3.44;2026-03-05,51.99,53.49,51.86,52.8800,101230,534420800,4.79;2026-03-04,53.88,54.80,50.40,51.0100,147976,771301700,7.01;2026-03-03,57.29,59.35,55.50,55.7300,103995,598782500,4.93;2026-03-02,55.19,57.90,55.19,57.8900,87136,493842300,4.13;2026-02-27,57.30,57.90,55.66,56.7900,84561,476965700,4.01;2026-02-26,55.90,58.85,54.79,58.4300,101326,582803400,4.80;2026-02-25,57.78,58.00,54.61,55.9100,115889,645260700,5.49;2026-02-24,55.26,59.28,54.87,58.0500,106408,611759700,5.04;2026-02-13,56.47,57.23,54.28,54.5900,98148,544938200,4.65;2026-02-12,57.75,59.30,56.55,57.1600,89045,514356700,4.22;2026-02-11,58.48,59.65,57.22,57.6900,77428,449370000,3.67;2026-02-10,60.98,62.26,58.45,58.4800,133473,801379200,6.32;2026-02-09,56.17,59.40,55.08,59.4000,91864,530107400,4.35;2026-02-06,54.41,55.94,52.61,54.0000,90433,490591600,4.28;2026-02-05,58.11,58.55,54.20,54.8800,175607,977997600,8.32;2026-02-04,56.95,60.98,56.06,59.9000,235025,1369250100,11.13;2026-02-03,51.79,55.65,50.78,55.6500,115797,624576800,5.48;2026-02-02,50.97,53.30,50.50,50.5900,71385,371738800,3.38;2026-01-30,48.70,51.83,48.30,50.8000,56384,282978200,2.67;2026-01-29,51.26,51.90,48.90,48.9000,66618,332964800,3.16;2026-01-28,52.50,53.47,51.22,51.5300,44562,232051200,2.11;2026-01-27,50.88,53.02,50.00,52.6400,70424,365634500,3.34;2026-01-26,52.30,52.77,50.72,50.7200,56719,292017800,2.69;2026-01-23,52.99,53.68,51.70,52.3000,52270,274347800,2.48;2026-01-22,52.43,54.00,51.76,53.0700,64869,342867800,3.07;2026-01-21,50.64,52.09,50.42,51.4400,47013,241312500,2.23;2026-01-20,53.52,53.84,50.60,51.0400,66401,342160600,3.15;2026-01-19,54.00,54.20,51.90,52.2000,87113,459760400,4.13;2026-01-16,52.16,54.80,51.60,54.8000,147388,788861200,6.98;2026-01-15,49.03,52.66,48.70,52.1600,144827,735482200,6.86;2026-01-14,49.66,49.99,48.35,49.3600,87813,432239700,4.16;2026-01-13,51.03,51.10,49.01,49.6400,94752,471800500,4.49;2026-01-12,51.88,52.56,50.00,51.3500,142749,732012400,6.76;2026-01-09,53.50,54.80,51.00,52.1800,178564,937061100,8.46;2026-01-08,48.05,52.50,47.93,52.5000,193040,980605600,9.14;2026-01-07,45.50,48.86,45.07,47.7300,177868,844042100,8.43;2026-01-06,44.51,46.49,44.41,45.2900,115361,523909700,5.46;2026-01-05,44.41,45.05,43.91,44.4400,96935,430625300,4.59;2025-12-31,45.35,46.01,43.99,44.3000,90913,405228200,4.31;2025-12-30,46.98,46.98,45.35,45.7400,91413,420634800,4.33;2025-12-29,47.55,47.60,45.61,47.0700,103736,482223700,4.91;2025-12-26,49.00,49.99,47.20,47.6700,142530,686981900,6.75;2025-12-25,50.55,51.80,47.85,48.5000,205698,1022412900,9.74;2025-12-24,46.63,50.71,45.51,49.8600,311022,1515743300,14.73;2025-12-23,44.36,46.33,43.33,46.1000,159483,714736500,7.55;2025-12-22,44.00,44.55,42.99,43.9300,152087,667919700,7.20;2025-12-19,39.19,42.90,39.01,42.9000,131889,546793000,6.25;2025-12-18,40.40,41.10,38.60,39.0000,110168,434568800,5.22;2025-12-17,39.30,41.05,38.59,40.7700,173935,695093100,8.24;2025-12-16,44.00,44.47,38.52,38.5500,220636,893341700,10.45;2025-12-15,46.01,47.65,41.00,42.8000,322218,1430843200,15.26;2025-12-12,40.70,44.19,39.68,44.1900,142002,609817400,6.73;2025-12-11,40.17,40.86,39.93,40.1700,32583,131741200,1.54;2025-12-10,40.62,40.67,39.25,40.0100,37360,148661000,1.77;2025-12-09,39.70,41.47,39.51,40.6200,46661,188988400,2.21;2025-12-08,38.59,40.10,38.59,39.9700,43956,174167300,2.08;2025-12-05,38.81,38.95,37.54,38.5900,35717,136994600,1.69;2025-12-04,37.95,38.78,37.01,38.2700,36738,138865000,1.74;2025-12-03,38.70,39.09,38.23,38.4500,24812,95881900,1.18;2025-12-02,38.74,39.18,38.08,38.6800,26640,102745900,1.26;2025-12-01,39.76,39.95,38.60,38.6100,36203,141174500,1.71;2025-11-28,39.23,39.87,38.55,39.4700,39230,153865200,1.86;2025-11-27,38.30,41.32,38.24,39.7000,82534,330867400,3.91;2025-11-26,36.78,38.30,36.51,38.2400,47514,179142200,2.25;2025-11-25,36.88,37.68,36.41,36.7300,41877,155101700,1.98;2025-11-24,37.08,37.08,35.60,36.1500,31489,113901000,1.49;2025-11-21,38.15,38.55,36.05,36.2300,42258,156710400,2.00;2025-11-20,39.13,39.88,38.38,38.5500,23416,91058000,1.11;2025-11-19,39.00,40.10,38.89,39.0000,28498,112089400,1.35;2025-11-18,40.00,40.18,39.06,39.2000,36904,145685600,1.75;2025-11-17,40.20,40.37,39.23,40.2300,36535,145529700,1.73;2025-11-14,41.12,41.18,40.04,40.2800,60863,246240700,2.88;2025-11-13,41.83,43.11,41.04,41.3300,63625,267572600,3.01;2025-11-12,42.81,43.40,41.41,42.0100,56526,238514400,2.68;2025-11-11,41.28,44.30,41.02,43.0800,95909,410870800,4.54;2025-11-10,40.74,42.17,40.45,41.3200,50083,205612400,2.37;2025-11-07,38.96,41.96,38.50,40.8600,84617,344519100,4.01;2025-11-06,38.81,39.62,38.59,39.1700,41741,162932600,1.98;2025-11-05,37.28,39.35,37.28,39.1100,41817,161020000,1.98;2025-11-04,39.20,39.20,38.03,38.3500,27445,105698000,1.30;2025-11-03,40.91,40.92,38.28,39.2600,57058,223390700,2.70;2025-10-31,38.59,41.44,38.45,40.3000,85210,345032200,4.04;2025-10-30,40.17,40.50,38.30,38.9800,59542,232863300,2.82;2025-10-29,38.06,40.00,37.81,40.0000,61724,240600200,2.92;2025-10-28,39.00,39.18,38.12,38.5000,37651,145047900,1.78;2025-10-27,38.82,40.10,38.48,39.0000,61843,242862100,2.93;2025-10-24,38.10,38.48,37.60,38.3400,46053,175529100,2.18;2025-10-23,38.23,38.90,37.29,37.8300,30289,114230000,1.43;2025-10-22,37.51,38.63,37.40,38.4300,48843,186621400,2.31;2025-10-21,36.86,38.16,36.86,37.9300,51766,194471500,2.45;2025-10-20,37.00,37.73,36.62,36.9100,42010,155965800,1.99;2025-10-17,37.90,38.10,36.03,36.1300,53847,198410300,2.55;2025-10-16,38.88,39.20,37.60,37.8800,46915,179440700,2.22;2025-10-15,38.76,39.61,38.51,39.0200,39675,155078300,1.88;2025-10-14,41.13,41.49,38.48,38.7000,87501,346878200,4.14;2025-10-13,39.50,40.99,39.00,39.8500,71468,285312200,3.39;2025-10-10,41.60,42.70,41.36,41.5900,71875,302429000,3.40;2025-10-09,42.78,43.49,41.31,41.5900,74788,314264200,3.54