[{"seq":680835555,"ctime":1792397952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680835555.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u672c\u6b21\u6295\u8d44\u5e03\u5c40\u7684\u9ad8\u7aef\u534a\u5bfc\u4f53\u8bbe\u5907\u76f8\u5173\u529f\u80fd\u7ec4\u4ef6\u4e1a\u52a1\u7684\u9a8c\u8bc1\u3001\u5546\u4e1a\u5316\u843d\u5730\u5177\u6709\u4e0d\u786e\u5b9a\u6027","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"yidong"},{"seq":680738366,"ctime":1792055232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680738366.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u6301\u7eed\u805a\u7126\u4f18\u5316\u78b1\u6027\u7535\u6c60\u4e3b\u4e1a\u3001\u7814\u53d1\u62d3\u5c55\u65b0\u578b\u5316\u5b66\u7535\u6c60","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"yidong"},{"seq":680696173,"ctime":1791975732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680696173.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u672c\u8f6e\u878d\u8d44\u5c06\u91cd\u70b9\u63a8\u8fdb\u5f02\u8d28\u96c6\u6210\u94cc\u9178\u9502\u82af\u7247\u91cf\u4ea7\u7ebf\u5efa\u8bbe","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"yidong"},{"seq":680685026,"ctime":1791965909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680685026.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u91cd\u70b9\u5e03\u5c40\u5149\u901a\u4fe1\u82af\u7247\u3001\u9ad8\u7aef\u534a\u5bfc\u4f53\u88c5\u5907\u76f8\u5173\u6838\u5fc3\u529f\u80fd\u7ec4\u4ef6\u8d5b\u9053","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"yidong"},{"seq":680648783,"ctime":1791889296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680648783.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u676d\u5dde\u534e\u6607\u8fc8\u5546\u4e1a\u5316\u91cd\u5fc3\u5728\u534a\u5bfc\u4f53\u8bbe\u5907\u540e\u5e02\u573a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"news"},{"seq":680645897,"ctime":1791883960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680645897.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u7684\u5149\u4e92\u8fde\u65e0\u6e90\u4ea7\u54c1\u7ebf\u6db5\u76d6\u591a\u54c1\u7c7b\u5149\u8fde\u63a5\u7ec4\u4ef6","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"news"},{"seq":680536603,"ctime":1791543758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680536603.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u8be5\u62df\u8bae\u89c4\u5219\u7684\u6838\u5fc3\u6307\u5411\u662f3.2T\u5149\u6a21\u5757\u6574\u673a\u5c42\u9762\u7684\u8fdb\u53e3\u7ba1\u5236","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"news"},{"seq":680418782,"ctime":1790764411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680418782.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u9ad8\u901f\u5149\u901a\u4fe1\u82af\u7247\u3001\u534a\u5bfc\u4f53\u9ad8\u7aef\u6838\u5fc3\u7ec4\u4ef6\u8d5b\u9053","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"yidong"},{"seq":680331089,"ctime":1790596728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680331089.shtml","title":"\u673a\u6784\uff1a\u591a\u516c\u53f8\u53d1\u5e03\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\uff0c\u5b89\u5b5a\u79d1\u6280\u52a0\u7801\u201c\u5149\u82af\u201d\u5e03\u5c40","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":680205881,"ctime":1790139755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680205881.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7ed9\u4e88\u5b89\u5b5a\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"news"},{"seq":679965483,"ctime":1789545749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679965483.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u7684\u65e0\u6e90\u4ea7\u54c1\u5df2\u5b9e\u73b0\u6279\u91cf\u63a5\u5355\u4e0e\u6301\u7eed\u51fa\u8d27","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"yidong"},{"seq":679877012,"ctime":1789372940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679877012.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u53bb\u5e74\u901a\u8fc7\u53c2\u52a0\u540c\u82b1\u987a\u7ec4\u7ec7\u7684\u80a1\u4e1c\u8282\u6d3b\u52a8\uff0c\u4ee5\u534e\u4e3a\u624b\u673a\u3001\u5357\u5b5a\u5145\u7535\u5b9d\u3001\u5357\u5b5a\u7535\u6c60\u7b49\u5956\u54c1\u7684\u5f62\u5f0f\u53c2\u52a0\u4e86\u8be5\u80a1\u4e1c\u8282","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"yidong"},{"seq":679872180,"ctime":1789359651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679872180.shtml","title":"\u76f4\u7ebf\u62c9\u5347\uff01301520\u3001688137\uff0c20cm\u6da8\u505c\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":603031,"type":"yidong"},{"seq":679825737,"ctime":1789113839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679825737.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u94cc\u9178\u9502\u6676\u5706\u4e0a\u6e38\u826f\u7387\u4e0d\u5b58\u5728\u4e0d\u6210\u719f\u7684\u95ee\u9898","source":"\u8d22\u95fb","stocks":603031,"type":"yidong"},{"seq":679739031,"ctime":1788940045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679739031.shtml","title":"\u6613\u7f06\u5fae\u80fd\u5426\u53d8\u6210\u516c\u53f8\u5b50\u516c\u53f8\uff1f\u5b89\u5b5a\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":679697661,"ctime":1788854546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679697661.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1aHISP\u65b9\u6848\u5728\u6838\u5fc3\u6307\u6807\u4e0a\u5747\u8868\u73b0\u4f18\u5f02","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"yidong"},{"seq":679388951,"ctime":1787901717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679388951.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u6613\u7f06\u5fae\u7845\u5149\u8584\u819c\u94cc\u9178\u9502\u6280\u672f\u9886\u5148\uff0c\u5df2\u9001\u6837\u4e3b\u6d41\u5382\u5546\u5e76\u8054\u5408\u53d1\u5e033.2T\u5149\u6a21\u5757\uff0c\u6b63\u63a8\u8fdb\u91cf\u4ea7\u4f46\u5c1a\u672a\u6279\u91cf\u4f9b\u8d27\uff0c\u672a\u56de\u5e94\u4e0e\u4e1c\u5c71\u7cbe\u5bc6\u5408\u4f5c\u53ef\u80fd","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603031,"type":"yidong"},{"seq":679388495,"ctime":1787901296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679388495.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u672a\u5e03\u5c40\u78f7\u5316\u94df\uff0c\u901a\u8fc7\u53c2\u80a1\u82cf\u5dde\u6613\u7f06\u5fae\u5207\u5165\u7845\u5149\u5f02\u8d28\u96c6\u6210\u8584\u819c\u94cc\u9178\u9502\u6280\u672f\u8def\u7ebf","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603031,"type":"yidong"},{"seq":679388490,"ctime":1787901290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679388490.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u4fdd\u6301\u7814\u53d1\u6295\u5165\u5f3a\u5ea6\uff0c\u91cd\u70b9\u653b\u5173\u65b0\u4e00\u4ee3\u78b1\u6027\u7535\u6c60\u3001\u56fa\u6001\u5316\u4e00\u6b21\u7535\u6c60\u3001\u5145\u7535\u5b9d\u6280\u672f\u8fed\u4ee3\u53ca\u9ad8\u7aef\u534a\u5bfc\u4f53\u96f6\u90e8\u4ef6\u81ea\u4e3b\u5316","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603031,"type":"yidong"},{"seq":679388486,"ctime":1787901284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679388486.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u672a\u6765\u805a\u7126\u78b1\u6027\u7535\u6c60\u4e3b\u4e1a\u4f18\u5316\u4e0e\u65b0\u578b\u7535\u6c60\u7814\u53d1\uff0c\u5e76\u6df1\u5316\u534a\u5bfc\u4f53\u53caAI\u9886\u57df\u6218\u7565\u5e03\u5c40\uff0c\u62df\u62e9\u673a\u63d0\u5347\u5357\u5b5a\u7535\u6c60\u6743\u76ca\u6bd4\u4f8b\u53ca\u5f00\u5c55\u4ea7\u4e1a\u5e76\u8d2d","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603031,"type":"yidong"},{"seq":679388478,"ctime":1787901276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679388478.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u7845\u5149\u82af\u7247\u6280\u672f\u5168\u7403\u9886\u5148\uff0c3.2T\u5149\u6a21\u5757\u5df2\u8054\u5408\u9996\u53d1\uff0c\u65e0\u6e90\u5668\u4ef6\u5de5\u5382\u6295\u4ea7\u4e14\u8ba2\u5355\u9971\u6ee1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603031,"type":"yidong"},{"seq":679342990,"ctime":1787808618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679342990.shtml","title":"\u6301\u7eed\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u6781\uff0c\u56fd\u76db\u8bc1\u5238\uff1a\u7ef4\u6301\u5b89\u5b5a\u79d1\u6280\u201c\u589e\u6301\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":679287859,"ctime":1787703941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679287859.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a14.66\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603031,"type":"news"},{"seq":679040171,"ctime":1787030831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679040171.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ed9\u4e88\u5b89\u5b5a\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"news"},{"seq":59300839,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59300839.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5b89\u5fbd\u5b89\u5b5a\u7535\u6c60\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603031,"type":"notice"},{"seq":59300843,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59300843.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5b89\u5fbd\u5b89\u5b5a\u7535\u6c60\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603031,"type":"notice"},{"seq":679024085,"ctime":1786976107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679024085.shtml","title":"\u5b89\u5b5a\u79d1\u6280\u53d1\u5e032026\u534a\u5e74\u62a5\uff1a\u76c8\u5229\u5927\u5e45\u8dc3\u5347 \u53cc\u8f6e\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603031,"type":"news"},{"seq":679012285,"ctime":1786954911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679012285.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.96\u4ebf\u5143\uff0c\u540c\u6bd4\u589e84.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"news"},{"seq":678837330,"ctime":1786367008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678837330.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u76ee\u524d\u6613\u7f06\u5fae\u6b63\u540c\u4e0a\u4e0b\u6e38\u5408\u4f5c\u4f01\u4e1a\u5168\u529b\u63a8\u8fdb\u65b0\u4ea7\u54c1\u7684\u91cf\u4ea7\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":678651984,"ctime":1785816917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678651984.shtml","title":"600712\uff0c\u76d8\u4e2d\u76f4\u7ebf\u62c9\u5347\uff01\u65b0\u578b\u50a8\u80fd\u88c5\u673a\u89c4\u6a21\u5c06\u8fbe\u52303\u4ebf\u5343\u74e6\uff0c\u4f4ePE+\u4e1a\u7ee9\u7206\u53d1\u6982\u5ff5\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":603031,"type":"news"},{"seq":678598491,"ctime":1785510768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678598491.shtml","title":"\u4eca\u665a\uff0c\u53c8\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u56de\u8d2d\u3001\u589e\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":603031,"type":"news","yidong":"1"},{"seq":678529958,"ctime":1785331258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678529958.shtml","title":"603986 \uff0c\u8463\u4e8b\u957f\u63d0\u8bae\u4e0d\u8d8520\u4ebf\u5143\u56de\u8d2d\u3001\u6ce8\u9500\uff01\u53c8\u4e00\u6279A\u80a1\u516c\u53f8\uff0c\u96c6\u4f53\u516c\u544a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603031,"type":"news"},{"seq":678518488,"ctime":1785312121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678518488.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u9996\u6b21\u56de\u8d2d42.39\u4e07\u80a1\uff0c\u91d1\u989d1514.68\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":678512841,"ctime":1785297547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678512841.shtml","title":"\u5b89\u5b5a\u79d1\u6280\u629b\u6700\u9ad81.5\u4ebf\u5143\u56de\u8d2d\u65b9\u6848\uff0c\u6ea2\u4ef7\u4e0a\u9650\u8d85100%","source":"\u6df1\u5733\u5546\u62a5","stocks":603031,"type":"news"},{"seq":678477312,"ctime":1785204321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678477312.shtml","title":"\u5b89\u5b5a\u79d1\u6280\u7b49\u6210\u7acb\u534a\u5bfc\u4f53\u8bbe\u5907\u65b0\u516c\u53f8","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":678387409,"ctime":1784798762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678387409.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u80a1\u4e1c\u5408\u80a5\u8363\u65b0\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":678381969,"ctime":1784792308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678381969.shtml","title":"\u5408\u8d44\u516c\u53f8\u4e1a\u52a1\u4e0e\u676d\u5dde\u534e\u6607\u8fc8\u662f\u5426\u5b58\u5728\u51b2\u7a81\uff1f\u5b89\u5b5a\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":603031,"type":"yidong"},{"seq":678378922,"ctime":1784781751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378922.shtml","title":"\u5229\u597d\u7ee7\u7eed\uff01\u4e00\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d\u589e\u6301","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603031,"type":"news"},{"seq":678363377,"ctime":1784724497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363377.shtml","title":"\u6700\u9ad810\u4ebf\u5143\uff01\u4eca\u665a\uff0cA\u80a1\u201c\u589e\u6301\u56de\u8d2d\u6f6e\u201d\u7ee7\u7eed","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":603031,"type":"news"},{"seq":678361512,"ctime":1784723517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361512.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u4f1a\u7ee7\u7eed\u4f18\u5316\u6295\u8d44\u6846\u67b6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":678361511,"ctime":1784723509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361511.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u4f9d\u636e\u540c\u6b65\u53d1\u5e03\u7684\u300a\u7535\u6c60\u6d88\u8d39\u7a0e\u5f81\u6536\u8303\u56f4\u6ce8\u91ca\u300b\uff0c\u516c\u53f8\u751f\u4ea7\u7684\u78b1\u6027\u950c\u9530\u7535\u6c60\u7b49\u4ea7\u54c1\u88ab\u7eb3\u5165\u65e0\u6c5e\u539f\u7535\u6c60\u7684\u5f81\u7a0e\u8303\u56f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":678355221,"ctime":1784710725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678355221.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u62df\u4ee51\u4ebf\u5143-1.5\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":678339482,"ctime":1784681121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678339482.shtml","title":"\u673a\u6784\uff1a\u4e91\u4e1a\u52a1BACKLOG\u6500\u5347\uff0c\u9ad8\u901f\u5149\u8fde\u63a5\u52a0\u901f\u94fa\u5f00","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":678228226,"ctime":1784196438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678228226.shtml","title":"\u673a\u6784\uff1a\u6cdb\u79d1\u6280\u8f6c\u578b\u6b63\u5f53\u65f6\uff0c\u51fa\u53e3\u94fe\u76c8\u5229\u6709\u671b\u4fee\u590d","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":678206396,"ctime":1784124157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678206396.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u6218\u7565\u6295\u8d44\u676d\u5dde\u534e\u6607\u8fc85500\u4e07\u5143\uff0c\u76f4\u63a5\u6301\u6709\u517610%\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":678193128,"ctime":1784101299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678193128.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u5df2\u63a8\u51fa\u9002\u7528\u4e8e3.2T\u5149\u6a21\u5757\u7684\u5355\u6ce2400Gbps\u5149\u82af\u7247","source":"\u8d22\u95fb","stocks":603031,"type":"yidong"},{"seq":678166030,"ctime":1784017399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166030.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u4e0e\u5173\u8054\u4eba\u5171\u540c\u6295\u8d448000\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":678165465,"ctime":1784016686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678165465.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a3\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603031,"type":"yidong"},{"seq":678138391,"ctime":1783934982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678138391.shtml","title":"\u516c\u53f8\u91cf\u4ea7\u548c\u7814\u53d1\u9001\u6837\u7684\u4ea7\u54c1\u5206\u522b\u662f\u4ec0\u4e48\uff1f\u5b89\u5b5a\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":678098782,"ctime":1783672460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098782.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f68.94%\u523097.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":677943229,"ctime":1783081920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677943229.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u7ecf\u8425\u6d3b\u52a8\u4ea7\u751f\u7684\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u6301\u7eed\u591a\u5e74\u4fdd\u6301\u6b63\u5411\u51c0\u6d41\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":677943263,"ctime":1783081919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677943263.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u5728\u63a8\u8fdb\u5bf9\u5916\u6295\u8d44\u4e8b\u9879\u65f6\uff0c\u5f00\u5c55\u5168\u9762\u6df1\u5165\u7684\u5c3d\u804c\u8c03\u67e5\u548c\u4e25\u8c28\u5408\u7406\u7684\u4f30\u503c\u8bba\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":677905368,"ctime":1782989249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677905368.shtml","title":"\u673a\u6784\uff1a\u5bb6\u7535\u884c\u4e1a\u9700\u6c42\u663e\u8457\u6539\u5584\uff0c\u4f30\u503c\u4e9f\u5f85\u53cd\u5f39","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":677900334,"ctime":1782980902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677900334.shtml","title":"\u82cf\u5dde\u6613\u7f06\u5fae\u5149\u6a21\u5757\u51fa\u8d27\u89c4\u6a21\u5982\u4f55\uff1f\u5b89\u5b5a\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":603031,"type":"yidong"},{"seq":677900312,"ctime":1782980848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677900312.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u9002\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u7684\u9ad8\u901f\u9ad8\u5bc6\u5ea6\u5149\u7535\u96c6\u6210\u82af\u7247\u548c\u5149\u5b66\u5f15\u64ce","source":"\u8d22\u95fb","stocks":603031,"type":"yidong"},{"seq":677900234,"ctime":1782980720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677900234.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u5df2\u5411\u591a\u5bb6\u4e3b\u6d41\u5149\u6a21\u5757\u5382\u5546\u9001\u6837\u6d4b\u8bd5 \u76ee\u524d\u6b63\u5168\u529b\u63a8\u8fdb\u91cf\u4ea7\u5de5\u4f5c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603031,"type":"news"},{"seq":677802929,"ctime":1782723738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677802929.shtml","title":"\u4e2d\u8bc1\u6295\u670d\u4e2d\u5fc3\u516c\u5f00\u63d0\u540d\u5b89\u5b5a\u79d1\u6280\u72ec\u7acb\u8463\u4e8b\u5e76\u5f81\u96c6\u6295\u8d44\u8005\u6295\u7968\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":677747347,"ctime":1782463987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677747347.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u72ec\u7acb\u8463\u4e8b\u5f20\u6653\u4e9a\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603031,"type":"news","yidong":"1"},{"seq":677735668,"ctime":1782441516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677735668.shtml","title":"\u7535\u6c60\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u7ef4\u79d1\u6280\u672f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong","yidong":"1"},{"seq":677623628,"ctime":1782129708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623628.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u672a\u6765\u516c\u53f8\u5c06\u7ee7\u7eed\u624e\u5b9e\u505a\u597d\u751f\u4ea7\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":677571990,"ctime":1781773690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677571990.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u8463\u4e8b\u53ca\u9ad8\u7ba1\u589e\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u7d2f\u8ba1\u589e\u63011271.25\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"yidong"},{"seq":677159958,"ctime":1780396517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677159958.shtml","title":"AI PC\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":603031,"type":"news"},{"seq":677131936,"ctime":1780317276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677131936.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u76ee\u524d\u884c\u4e1a\u5904\u4e8e1.6T\u5149\u6a21\u5757\u5927\u89c4\u6a21\u4e0a\u91cf\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":677043661,"ctime":1779955303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677043661.shtml","title":"\u5b89\u5b5a\u79d1\u628005\u670828\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603031,"type":"yidong","yidong":"1"},{"seq":677040474,"ctime":1779951575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677040474.shtml","title":"\u201c\u6613\u4e2d\u5929\u201d\u80a1\u4ef7\u9f50\u521b\u5386\u53f2\u65b0\u9ad8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603031,"type":"news","yidong":"1"},{"seq":677038913,"ctime":1779947419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677038913.shtml","title":"\u7b97\u7535\u534f\u540c\u65b0\u6d6a\u6f6e\u5f15\u7206CPO\uff0c\u5955\u4e1c\u7535\u5b50\u3001\u9e3f\u8fdc\u7535\u5b50\u3001\u5b89\u5b5a\u79d1\u6280\u7b4910\u4f59\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603031,"type":"news","yidong":"1"},{"seq":677038364,"ctime":1779945978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677038364.shtml","title":"\u201c\u4e1c\u6570\u897f\u7b97\u201d\u5de5\u7a0b\u52a0\u901f\u843d\u5730 CPO\u6982\u5ff5\u8d70\u5f3a \u591a\u80a1\u8d70\u9ad8","source":"\u8d22\u95fb","stocks":603031,"type":"news","yidong":"1"},{"seq":677020036,"ctime":1779881523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677020036.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u8fd1\u671f\u516c\u53f8\u5bf9\u82cf\u5dde\u6613\u7f06\u5fae\u7684\u6301\u80a1\u6bd4\u4f8b\u63d0\u5347\u81f38.51%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":676957591,"ctime":1779712364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676957591.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u672c\u6b21\u8463\u4e8b\u957f\u53d8\u66f4\u7cfb\u524d\u8463\u4e8b\u957f\u590f\u8302\u9752\u5148\u751f\u56e0\u8fbe\u5230\u6cd5\u5b9a\u9000\u4f11\u5e74\u9f84\u800c\u6b63\u5e38\u8f9e\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"news"},{"seq":676891972,"ctime":1779417282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676891972.shtml","title":"\u7535\u6c60\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u96c4\u97ec\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603031,"type":"news"},{"seq":676826128,"ctime":1779246678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676826128.shtml","title":"\u5b89\u5b5a\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u65b9\u62df\u5957\u73b0\u7ea64.26\u4ebf \u5e74\u5185\u5df2\u5957\u73b02.67\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603031,"type":"news"},{"seq":676810164,"ctime":1779192121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810164.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u957f\u946b\u5b58\u50a8\u4e0d\u5b58\u5728\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":676807964,"ctime":1779187586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676807964.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u80a1\u4e1c\u5408\u80a5\u8363\u65b0\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603031,"type":"news"},{"seq":676800114,"ctime":1779177744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676800114.shtml","title":"\u5b89\u5b5a\u79d1\u628005\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603031,"type":"yidong"},{"seq":676771743,"ctime":1779098984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771743.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u8986\u76d6\u9879\u76ee\u7acb\u9879\u3001\u5c3d\u804c\u8c03\u67e5\u3001\u6295\u8d44\u51b3\u7b56\u53ca\u6295\u540e\u7ba1\u7406\u7684\u5168\u6d41\u7a0b\u5236\u5ea6\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong","yidong":"1"},{"seq":676765792,"ctime":1779091326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676765792.shtml","title":"\u5b89\u5b5a\u79d1\u628005\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603031,"type":"yidong","yidong":"1"},{"seq":676657793,"ctime":1778659383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676657793.shtml","title":"\u5b89\u5b5a\u79d1\u628005\u670813\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603031,"type":"yidong"},{"seq":676648706,"ctime":1778637804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676648706.shtml","title":"\u6cd5\u62c9\u7b2c\u65cb\u5149\u7247\u5168\u7403\u4f9b\u5e94\u6301\u7eed\u5403\u7d27 CPO\u6982\u5ff5\u9707\u8361\u56de\u5347 \u5b89\u5b5a\u79d1\u6280\u53cd\u5305\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":603031,"type":"news"},{"seq":676541480,"ctime":1778227323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676541480.shtml","title":"\u5b89\u5b5a\u79d1\u628005\u670808\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603031,"type":"yidong"},{"seq":676535405,"ctime":1778213436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676535405.shtml","title":"\u5357\u5b5a\u7535\u6c60\u5b8c\u6210\u65b0\u8001\u4ea4\u66ff \u4f59\u658c\u63a5\u4efb\u8463\u4e8b\u957f","source":"\u7ecf\u7406\u4eba","stocks":603031,"type":"news"},{"seq":676518387,"ctime":1778154442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518387.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5c06\u79ef\u6781\u63a2\u7d22\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong","yidong":"1"},{"seq":676509265,"ctime":1778140957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676509265.shtml","title":"\u5b89\u5b5a\u79d1\u628005\u670807\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603031,"type":"yidong","yidong":"1"},{"seq":676482397,"ctime":1778064005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482397.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u82cf\u5dde\u6613\u7f06\u5fae\u79ef\u6781\u878d\u5165\u5149\u901a\u4fe1\u4ea7\u4e1a\u94fe\u751f\u6001\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603031,"type":"yidong"},{"seq":676475599,"ctime":1778054593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676475599.shtml","title":"\u5b89\u5b5a\u79d1\u628005\u670806\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603031,"type":"yidong"},{"seq":57753539,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57753539.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u5b89\u5fbd\u5b89\u5b5a\u7535\u6c60\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026 \u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603031,"type":"notice"},{"seq":676345671,"ctime":1777366408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345671.shtml","title":"\u5b89\u5b5a\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f87.78%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603031,"type":"news"}]

2026-10-22,28.29,28.29,26.81,26.8300,81409,222207500,2.49;2026-10-21,28.54,29.00,28.03,28.1400,59987,170802500,1.83;2026-10-20,27.85,28.88,27.62,28.3600,72662,205865400,2.22;2026-10-19,27.50,28.30,26.81,27.9600,85628,236059200,2.61;2026-10-16,29.03,29.24,27.53,27.8500,126545,356386500,3.86;2026-10-15,29.18,29.46,28.33,28.6000,126377,363752700,3.86;2026-10-14,31.79,31.82,30.30,30.4000,72561,224480000,2.22;2026-10-13,31.68,32.41,30.58,31.7900,90098,283877700,2.75;2026-10-12,33.07,33.88,32.33,32.4000,55287,181918400,1.69;2026-10-09,33.60,33.94,32.18,33.3500,83951,277276400,2.56;2026-10-08,36.68,36.77,33.39,33.9000,132251,459967600,4.04;2026-09-30,36.57,38.20,36.57,36.6700,70227,263078900,2.14;2026-09-29,36.77,37.45,36.21,36.5700,60961,224762200,1.86;2026-09-28,39.54,39.98,36.36,36.7700,108243,402621600,3.31;2026-09-24,40.00,41.02,39.39,39.5400,79387,317033300,2.42;2026-09-23,41.30,41.99,40.25,40.3700,82278,335409500,2.51;2026-09-22,42.88,43.23,41.37,41.5900,77734,327692900,2.37;2026-09-21,42.79,43.18,42.25,42.4100,70904,301903800,2.17;2026-09-18,42.75,43.10,41.96,42.6900,76940,327228600,2.35;2026-09-17,43.61,43.61,42.06,42.1400,60674,259053700,1.85;2026-09-16,42.17,44.32,41.93,43.4000,109057,472862200,3.33;2026-09-15,44.13,44.46,42.29,42.3600,92033,396108700,2.81;2026-09-14,40.12,44.64,38.75,43.7500,163596,695819300,5.00;2026-09-11,41.93,42.33,39.46,40.6100,88571,360401800,2.70;2026-09-10,42.41,43.72,42.08,42.3400,88208,376036600,2.69;2026-09-09,44.44,44.74,42.92,43.3800,112088,490396300,3.42;2026-09-08,42.79,44.75,41.43,43.9000,150993,657593100,4.61;2026-09-07,39.44,42.60,39.44,42.1900,158233,658308000,4.83;2026-09-04,39.66,42.26,39.08,39.4400,149091,608832600,4.55;2026-09-03,39.36,39.95,38.00,39.3000,52796,206112900,1.61;2026-09-02,38.90,39.77,38.58,39.1600,48700,190785700,1.49;2026-09-01,40.40,41.10,38.90,39.4500,88567,351588900,2.70;2026-08-31,39.53,40.97,39.27,40.7000,67920,274172800,2.07;2026-08-28,40.70,41.19,40.05,40.1600,67754,274904000,2.07;2026-08-27,38.30,40.88,38.30,40.7000,120767,482801700,3.69;2026-08-26,39.59,39.59,37.39,38.3000,77496,295905100,2.37;2026-08-25,37.37,40.14,36.30,39.1500,123731,478044300,3.94;2026-08-24,38.88,39.38,36.68,37.9900,81208,306846200,2.58;2026-08-21,38.91,39.80,38.25,39.1800,83055,324642800,2.64;2026-08-20,38.25,39.97,36.88,39.2900,157446,612112900,5.01;2026-08-19,40.69,41.21,38.25,38.2500,143523,565736900,4.57;2026-08-18,43.00,43.75,41.30,42.5000,171720,728908000,5.46;2026-08-17,41.66,44.52,40.36,43.7500,218954,930927000,6.96;2026-08-14,40.10,41.99,40.08,41.7100,115073,475868100,3.66;2026-08-13,41.04,41.96,40.27,40.3000,106570,438414600,3.39;2026-08-12,40.25,41.75,40.20,41.2600,95683,393126000,3.04;2026-08-11,40.00,40.95,39.50,40.4000,83212,335673800,2.65;2026-08-10,40.50,41.02,38.90,40.3500,116736,462949000,3.71;2026-08-07,39.30,40.40,38.40,39.9000,113688,451029900,3.62;2026-08-06,38.48,39.88,38.10,39.3000,107601,420769600,3.42;2026-08-05,36.61,39.70,36.50,39.0400,156957,605236900,4.99;2026-08-04,36.20,38.22,36.01,37.8300,131404,493058700,4.18;2026-08-03,38.38,38.40,36.10,36.2600,162796,600438100,5.18;2026-07-31,36.01,37.47,36.01,37.4700,189100,705081600,6.01;2026-07-30,35.88,36.28,33.37,34.0600,199542,692274800,6.35;2026-07-29,36.98,37.27,35.10,36.1100,178539,642214100,5.68;2026-07-28,40.49,41.00,37.02,37.3000,242538,946844400,7.71;2026-07-27,37.23,39.00,36.81,38.8800,119922,457417800,3.81;2026-07-24,36.81,38.79,36.00,37.4900,216703,814314200,6.89;2026-07-23,39.75,41.56,36.50,37.1900,233566,893756000,7.43;2026-07-22,39.80,41.10,38.01,38.9800,242782,955773800,7.72;2026-07-21,39.00,40.45,35.75,40.3800,255970,967162800,8.14;2026-07-20,43.77,44.00,39.72,39.7200,154764,637605300,4.92;2026-07-17,48.98,49.48,44.13,44.1300,157963,727275300,5.02;2026-07-16,48.41,52.55,48.11,49.0300,201235,1021239300,6.40;2026-07-15,52.88,54.33,50.00,51.4000,215095,1118245000,6.84;2026-07-14,50.56,51.03,48.27,50.8800,164912,820996900,5.25;2026-07-13,49.60,52.28,49.19,50.7400,270109,1383927700,8.59;2026-07-10,49.15,50.65,47.53,47.6700,182811,900809200,5.81;2026-07-09,46.10,47.50,44.00,47.4000,127311,583674400,4.05;2026-07-08,46.84,47.85,43.98,46.0000,135582,625713600,4.31;2026-07-07,48.88,48.88,45.61,46.4400,136330,641412100,4.34;2026-07-06,53.88,54.02,48.58,48.6500,200665,1015530500,6.38;2026-07-03,55.00,55.90,52.20,52.8200,232805,1257096500,7.41;2026-07-02,49.80,55.61,48.55,54.1400,344745,1841407800,10.97;2026-07-01,52.80,54.83,50.25,50.5500,219112,1150095700,6.97;2026-06-30,50.80,55.30,50.01,53.2500,228741,1215447000,7.28;2026-06-29,50.90,53.30,47.77,51.8500,272647,1370709100,8.67;2026-06-26,56.97,57.50,52.04,52.0400,273056,1454748400,8.69;2026-06-25,54.00,58.85,53.41,57.8200,389741,2229421900,12.40;2026-06-24,52.58,54.99,52.10,53.5000,244063,1305317500,7.76;2026-06-23,50.94,53.89,48.32,53.4500,254319,1308289600,8.09;2026-06-22,50.82,52.16,49.29,51.3000,216554,1095636300,6.89;2026-06-18,52.70,52.92,49.55,50.0100,265123,1357422200,8.43;2026-06-17,52.93,54.25,52.00,52.8500,172764,917586400,5.50;2026-06-16,53.85,55.11,52.50,53.2400,170176,914716100,5.41;2026-06-15,51.31,54.44,51.00,53.8500,147009,779497100,4.68;2026-06-12,52.98,53.78,50.65,50.8300,139699,729811700,4.44;2026-06-11,53.04,54.30,51.22,51.6000,168060,875784500,5.35;2026-06-10,54.88,55.10,52.88,53.9000,138898,748747000,4.42;2026-06-09,55.11,56.80,53.61,56.3500,172883,954300200,5.50;2026-06-08,53.48,56.50,53.02,54.3400,215432,1175227100,6.85;2026-06-05,60.06,61.36,57.07,57.5200,203483,1200003600,6.47;2026-06-04,60.50,64.51,60.18,60.9500,211447,1315631300,6.73;2026-06-03,62.00,63.66,60.50,63.2600,300118,1861040100,9.55;2026-06-02,58.14,62.97,56.87,61.8300,294189,1758302600,9.36;2026-06-01,61.71,64.09,57.76,58.0000,358553,2182909500,11.40;2026-05-29,59.40,62.50,58.99,60.1000,339821,2057993700,10.81;2026-05-28,52.00,58.04,51.00,58.0400,255326,1408616200,8.12;2026-05-27,52.54,55.30,50.60,52.7600,231142,1228257300,7.35;2026-05-26,56.45,57.50,51.90,53.1300,202623,1090511000,6.45;2026-05-25,56.80,56.80,53.50,54.9800,162318,884925000,5.16;2026-05-22,51.16,56.29,51.10,55.9100,247950,1348722400,7.89;2026-05-21,56.31,56.99,51.16,51.1700,280644,1507828200,8.93;2026-05-20,54.50,56.99,53.73,56.8400,251716,1389061500,8.01;2026-05-19,54.35,57.28,53.28,56.9800,312142,1738367400,9.93;2026-05-18,49.11,54.89,48.90,54.8900,195659,1050104300,6.22;2026-05-15,51.92,52.93,49.47,49.9000,207505,1055744000,6.60;2026-05-14,53.00,53.80,51.50,51.5000,257929,1351764700,8.20;2026-05-13,48.00,53.42,47.74,51.8400,357125,1868651900,11.36;2026-05-12,48.73,49.93,47.19,48.5600,205583,989692500,6.54;2026-05-11,50.00,52.93,48.72,48.9200,348932,1752550300,11.10;2026-05-08,45.09,49.36,45.00,48.9800,282757,1347267700,8.99;2026-05-07,42.00,46.63,40.93,46.6300,242254,1061340600,7.71;2026-05-06,42.19,43.34,41.50,42.3900,182551,775382800,5.81;2026-04-30,41.12,42.51,40.20,41.5000,191279,792835900,6.08;2026-04-29,40.00,42.27,39.53,41.0800,208725,859822300,6.64;2026-04-28,57.01,58.63,55.81,57.4200,102523,585624500,4.73;2026-04-27,55.34,59.48,55.34,57.4100,119306,687405600,5.50;2026-04-24,56.33,57.15,54.24,54.7900,80763,448071600,3.72