[{"seq":680633354,"ctime":1791878171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680633354.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u6536\u8d2dPijen\u5c11\u6570\u80a1\u4e1c\u80a1\u6743\u5b8c\u6210\u4ea4\u5272\uff0c\u6301\u80a1\u6bd4\u4f8b\u589e\u81f3100.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":680522011,"ctime":1791532986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680522011.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a19129","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603058,"type":"yidong"},{"seq":679579794,"ctime":1788441651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679579794.shtml","title":"\u4ece\u201c\u8f6c\u201d\u5b57\u770b\u8d35\u5dde\u4e0a\u5e02\u516c\u53f82026\u5e74\u4e2d\u62a5\u6210\u8272","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":603058,"type":"news"},{"seq":679524283,"ctime":1788330691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679524283.shtml","title":"\u8d35\u5dde\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u5408\u8ba1\u8425\u6536\u3001\u51c0\u5229\u6da6\u7a33\u6b65\u589e\u957f \u7814\u53d1\u6295\u5165\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"news"},{"seq":678764965,"ctime":1786094153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u6da85.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603058,"type":"yidong"},{"seq":678663852,"ctime":1785839057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678663852.shtml","title":"\u7eb8\u4e1a\u9f99\u5934\u5f00\u542f\u201c\u6da8\u4ef7\u6f6e\u201d \u884c\u4e1a\u5374\u5df2\u8fc8\u5165\u6574\u4f53\u5fae\u5229\u65f6\u4ee3","source":"\u8d22\u95fb","stocks":603058,"type":"news","yidong":"1"},{"seq":678608783,"ctime":1785710238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678608783.shtml","title":"\u51c0\u5229\u5927\u589e44.72%\u5b9e\u5219\u4e3b\u4e1a\u5de8\u4e8f\uff01\u201c\u533b\u7528\u5927\u9ebb\u201d\u7b2c\u4e00\u80a1\u6c38\u5409\u80a1\u4efd\u8f6c\u578b\u9635\u75db\uff1a\u97601.18\u4ebf\u79c1\u52df\u6536\u76ca\u201c\u4fdd\u76c8\u201d","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603058,"type":"news"},{"seq":678590877,"ctime":1785492410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678590877.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68191.9\u4e07\u5143\u540c\u6bd4\u589e44.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"news"},{"seq":678439737,"ctime":1785110868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678439737.shtml","title":"\u673a\u6784\uff1aAI\u591a\u6a21\u6001\u80fd\u529b\u7684\u6301\u7eed\u8fed\u4ee3\u6709\u671b\u63a8\u52a8AI\u957f\u7247\u521b\u4f5c","source":"\u8d22\u95fb","stocks":603058,"type":"news"},{"seq":676879699,"ctime":1779366712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879699.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16290\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"yidong"},{"seq":58162547,"ctime":1779293177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260521\/58162547.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u8d35\u5dde\u6c38\u5409\u5370\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603058,"type":"notice"},{"seq":58162579,"ctime":1779292842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260521\/58162579.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u798f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8d35\u5dde\u6c38\u5409\u5370\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u90e8\u5206\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603058,"type":"notice"},{"seq":57678879,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57678879.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u8d35\u5dde\u6c38\u5409\u5370\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603058,"type":"notice"},{"seq":676310126,"ctime":1777282784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676310126.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1349.24\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":676239125,"ctime":1776985779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676239125.shtml","title":"\u6c38\u5409\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da68222\u4e07\u5143\u540c\u6bd4\u964d48.62%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u589e66.16%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603058,"type":"news"},{"seq":57508651,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57508651.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u8d35\u5dde\u6c38\u5409\u5370\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603058,"type":"notice"},{"seq":57508617,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57508617.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u8d35\u5dde\u6c38\u5409\u5370\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603058,"type":"notice"},{"seq":57508661,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57508661.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u8d35\u5dde\u6c38\u5409\u5370\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603058,"type":"notice"},{"seq":57508609,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57508609.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u8d35\u5dde\u6c38\u5409\u5370\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603058,"type":"notice"},{"seq":57508613,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57508613.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u8d35\u5dde\u6c38\u5409\u5370\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603058,"type":"notice"},{"seq":57508635,"ctime":1776873642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57508635.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u798f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8d35\u5dde\u6c38\u5409\u5370\u52a1\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u90e8\u5206\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603058,"type":"notice"},{"seq":676196841,"ctime":1776858041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676196841.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u51c0\u5229\u6da68222.03\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d48.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"}]

2026-10-23,8.76,8.86,8.10,8.5400,336947,282267600,8.13;2026-10-22,9.90,10.48,9.00,9.0000,352051,336542600,8.49;2026-10-21,9.88,10.67,9.76,10.0000,408907,424731200,9.86;2026-10-20,9.60,9.88,9.39,9.7000,215574,210021300,5.20;2026-10-19,8.88,9.67,8.71,9.5400,203629,188201900,4.91;2026-10-16,9.25,9.43,8.97,9.0500,143925,132542800,3.47;2026-10-15,9.30,9.42,8.96,9.1100,247899,227203200,5.98;2026-10-14,8.84,9.75,8.70,9.3900,371221,351389100,8.95;2026-10-13,8.69,8.99,8.38,8.8600,108818,94389600,2.62;2026-10-12,8.60,9.08,8.54,8.8200,122013,107548900,2.94;2026-10-09,8.35,8.76,7.99,8.6600,89981,75482400,2.17;2026-10-08,8.55,8.65,8.34,8.3900,48460,40991800,1.17;2026-09-30,8.74,8.80,8.51,8.5100,51852,44595400,1.25;2026-09-29,8.50,8.74,8.45,8.6700,42997,37212300,1.04;2026-09-28,9.00,9.01,8.49,8.5700,79228,68301200,1.91;2026-09-24,9.09,9.12,8.86,8.8800,77709,69591400,1.87;2026-09-23,9.01,9.53,9.01,9.0900,122858,113600800,2.96;2026-09-22,9.10,9.20,9.00,9.0300,66488,60429200,1.60;2026-09-21,8.80,9.33,8.80,9.1100,107013,96965900,2.58;2026-09-18,8.75,8.95,8.73,8.7600,63928,56438200,1.54;2026-09-17,8.66,8.77,8.63,8.7000,48653,42321200,1.17;2026-09-16,8.58,8.75,8.49,8.7100,59075,51072600,1.42;2026-09-15,8.88,8.89,8.55,8.5700,67472,58575100,1.63;2026-09-14,8.93,9.03,8.83,8.9000,50436,45054900,1.22;2026-09-11,9.13,9.15,8.73,8.9300,98154,87578800,2.37;2026-09-10,9.46,9.46,9.21,9.2500,67010,62208900,1.62;2026-09-09,9.60,9.65,9.38,9.4600,108617,102948100,2.62;2026-09-08,9.75,9.77,9.57,9.6400,120971,116676400,2.92;2026-09-07,10.01,10.16,9.74,9.7700,190068,187896900,4.58;2026-09-04,9.68,10.36,9.54,10.1000,346976,349996800,8.37;2026-09-03,9.77,10.12,9.64,9.6900,159417,156532000,3.84;2026-09-02,9.86,9.94,9.52,9.8200,214587,209506800,5.17;2026-09-01,10.75,11.00,9.76,9.9800,471054,476563700,11.36;2026-08-31,9.35,10.32,9.22,10.3200,381800,384184300,9.21;2026-08-28,9.27,9.48,9.16,9.3800,52371,48844400,1.26;2026-08-27,9.08,9.35,9.08,9.2700,42955,39794400,1.04;2026-08-26,9.09,9.31,9.03,9.1900,51508,47287500,1.24;2026-08-25,8.70,9.23,8.68,9.1100,62616,56340900,1.51;2026-08-24,8.95,9.01,8.65,8.8200,61051,53638400,1.47;2026-08-21,8.98,9.07,8.78,8.9400,60785,54158200,1.47;2026-08-20,9.05,9.29,8.80,9.0000,68343,62158000,1.65;2026-08-19,9.52,9.52,8.99,9.0200,69770,63807700,1.68;2026-08-18,9.76,9.76,9.42,9.5800,80280,76739000,1.94;2026-08-17,9.78,9.87,9.55,9.7600,59162,57390400,1.43;2026-08-14,9.87,9.89,9.68,9.7700,51715,50570600,1.25;2026-08-13,10.19,10.25,9.78,9.8400,87755,87982800,2.12;2026-08-12,10.12,10.35,10.05,10.1900,76464,78148000,1.84;2026-08-11,10.30,10.44,10.14,10.1700,72543,74391700,1.75;2026-08-10,10.10,10.31,9.86,10.3000,107983,109320100,2.60;2026-08-07,10.00,10.20,9.89,10.1000,112696,113293300,2.72;2026-08-06,9.97,10.25,9.70,10.0700,178599,177969300,4.31;2026-08-05,9.80,10.29,9.60,10.0200,282780,281881200,6.82;2026-08-04,8.97,9.81,8.97,9.8100,143826,137059700,3.47;2026-08-03,8.77,8.95,8.40,8.9200,183936,159333700,4.44;2026-07-31,8.70,9.00,8.60,8.8400,160902,142177800,3.88;2026-07-30,9.43,9.70,8.60,8.6100,156390,139847300,3.77;2026-07-29,9.38,9.65,9.33,9.5500,72891,68967900,1.76;2026-07-28,8.91,9.57,8.81,9.3300,93880,87915800,2.26;2026-07-27,8.46,8.92,8.46,8.9100,54354,47759700,1.31;2026-07-24,8.56,8.66,8.40,8.5100,34098,28936400,0.82;2026-07-23,8.10,8.76,8.01,8.6000,99693,84459200,2.40;2026-07-22,7.85,8.10,7.73,8.0500,102380,81459400,2.47;2026-07-21,7.78,7.90,7.10,7.9000,98155,74377900,2.37;2026-07-20,8.00,8.18,7.58,7.7000,55597,43912400,1.34;2026-07-17,8.46,8.63,7.96,8.0000,53532,43974100,1.29;2026-07-16,8.48,8.70,8.38,8.5200,33184,28341000,0.80;2026-07-15,8.42,8.74,8.40,8.5300,38966,33507200,0.94;2026-07-14,8.41,8.48,8.10,8.4200,52335,43368800,1.26;2026-07-13,8.82,8.89,8.31,8.3600,50828,43367400,1.23;2026-07-10,8.55,9.31,8.40,8.9000,67291,59652600,1.62;2026-07-09,8.46,8.60,8.27,8.5500,39222,33166700,0.95;2026-07-08,8.77,8.83,8.45,8.4500,54921,47476200,1.32;2026-07-07,8.74,8.91,8.61,8.8100,50852,44691800,1.23;2026-07-06,8.78,8.91,8.59,8.7600,64173,56067500,1.55;2026-07-03,8.87,8.97,8.65,8.7500,50392,44199000,1.22;2026-07-02,9.05,9.18,8.77,8.7900,55807,50027500,1.35;2026-07-01,8.69,9.25,8.66,9.0600,75062,67845400,1.81;2026-06-30,9.01,9.06,8.70,8.7100,46673,41223600,1.13;2026-06-29,8.93,9.20,8.60,9.0100,72597,64852600,1.75;2026-06-26,9.20,9.24,8.89,8.9300,57628,51994100,1.39;2026-06-25,9.35,9.50,9.14,9.2400,68752,64130600,1.66;2026-06-24,9.72,9.72,9.30,9.4500,67921,64026800,1.64;2026-06-23,9.65,9.97,9.60,9.7400,66817,65404600,1.61;2026-06-22,9.34,9.74,9.10,9.7400,115424,108021900,2.78;2026-06-18,9.96,9.99,9.31,9.3400,86386,83108300,2.08;2026-06-17,10.08,10.08,9.30,9.7600,125612,121108400,3.03;2026-06-16,10.10,10.29,9.87,10.0100,99544,100265800,2.40;2026-06-15,10.12,10.44,9.96,10.1100,87209,88759700,2.10;2026-06-12,9.65,10.17,9.63,9.9800,124714,124026900,3.01;2026-06-11,9.30,9.75,8.96,9.4800,82137,76862500,1.98;2026-06-10,9.48,9.48,9.14,9.3400,46953,43567900,1.13;2026-06-09,9.40,9.68,9.37,9.5500,69590,66203000,1.68;2026-06-08,9.93,10.44,9.39,9.4900,95631,94067500,2.31;2026-06-05,9.45,10.24,9.25,10.1800,118056,116162400,2.85;2026-06-04,9.60,9.68,9.35,9.4400,45249,42795500,1.09;2026-06-03,9.58,9.75,9.49,9.6100,47024,45319400,1.13;2026-06-02,9.93,9.98,9.51,9.6700,49561,47759200,1.20;2026-06-01,10.07,10.08,9.70,9.9300,54947,54710300,1.33;2026-05-29,10.36,10.43,9.85,9.9300,74859,75144700,1.81;2026-05-28,10.15,10.48,10.00,10.3500,65998,67344900,1.59;2026-05-27,10.21,10.37,10.00,10.1400,69652,70742900,1.68;2026-05-26,10.27,10.48,9.84,10.3300,136880,139024000,3.31;2026-05-25,10.68,10.75,10.15,10.3300,90327,92884600,2.18;2026-05-22,10.60,10.72,10.37,10.6800,66239,69806800,1.60;2026-05-21,11.16,11.41,10.40,10.5000,113034,124032600,2.73;2026-05-20,11.48,11.77,11.08,11.1500,109437,123322600,2.65;2026-05-19,11.33,11.79,11.12,11.5600,128549,147239700,3.11;2026-05-18,11.30,11.66,11.16,11.2700,103300,117286200,2.50;2026-05-15,11.38,11.69,11.12,11.2400,78511,88778400,1.90;2026-05-14,11.64,11.90,11.31,11.4200,78297,90434100,1.89;2026-05-13,12.08,12.08,11.60,11.6400,106167,125697700,2.57;2026-05-12,12.33,12.43,11.65,11.8500,155678,186423700,3.76;2026-05-11,12.09,12.53,12.04,12.3200,109899,134558200,2.66;2026-05-08,11.85,12.18,11.80,12.0600,85798,103208000,2.07;2026-05-07,11.64,11.96,11.50,11.8500,125992,147473900,3.05;2026-05-06,11.06,11.76,11.04,11.6500,140317,162291200,3.39;2026-04-30,10.55,11.30,10.53,11.0500,175346,193628800,4.24;2026-04-29,10.23,10.85,10.23,10.5500,134785,141841500,3.26;2026-04-28,11.35,11.40,10.23,10.3900,182871,193872600,4.42;2026-04-27,11.42,11.57,11.20,11.3600,120373,136938800,2.91