[{"seq":672878739,"ctime":1764598123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878739.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16664\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"yidong"},{"seq":672726354,"ctime":1764070688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672726354.shtml","title":"\u900f\u89c6A\u80a1\u5e76\u8d2d\u65b0\u5c40\uff1a\u5e02\u573a\u5316\u4ea4\u6613\u5360\u6bd4\u63d0\u5347\uff0c\u5e76\u8d2d\u201c\u5356\u65b9\u201d\u53d8\u201c\u4e70\u65b9\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603058,"type":"news"},{"seq":672703938,"ctime":1763994533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703938.shtml","title":"11\u6708\u4ee5\u6765\u8fd120\u5bb6\u516c\u53f8\u5b9e\u65bd\u9996\u6b21\u56de\u8d2d \u592e\u4f01\u63a7\u80a1\u516c\u53f8\u6210\u4e3a\u7a33\u5b9a\u5e02\u573a\u7684\u91cd\u8981\u529b\u91cf","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603058,"type":"news"},{"seq":672634712,"ctime":1763648128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634712.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"news"},{"seq":672621427,"ctime":1763632540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621427.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u5434\u5929\u4e00\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603058,"type":"news"},{"seq":672604203,"ctime":1763560369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604203.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u79ef\u6781\u6027\u63d0\u5347 \u5e74\u5185\u56de\u8d2d\u91d1\u989d\u521b\u4e0b\u8fd1\u4e94\u5e74\u65b0\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"news"},{"seq":672273441,"ctime":1762346330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273441.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16674\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"yidong"},{"seq":672260720,"ctime":1762330024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260720.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u9996\u6b21\u56de\u8d2d0.1278%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":672202418,"ctime":1762166657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202418.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u62df\u4ee53100\u4e07\u6fb3\u5143\u8d2d\u4e70\u5b50\u516c\u53f8\u5c11\u6570\u80a1\u4e1c\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":671990752,"ctime":1761304075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990752.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64217.19\u4e07\u5143\uff0c\u4e0b\u964d15.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"yidong"},{"seq":671615003,"ctime":1760015666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671615003.shtml","title":"\u53c8\u201c\u9ec4\u201d\u4e86 \u8d35\u5dde\u70df\u6807\u9f99\u5934\u6c38\u5409\u80a1\u4efd\u7ec8\u6b62\u5b9a\u589e\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603058,"type":"news"},{"seq":671602439,"ctime":1760002243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671602439.shtml","title":"\u6c38\u5409\u80a1\u4efd\u7ec8\u6b622025\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879","source":"\u667a\u901a\u8d22\u7ecf","stocks":603058,"type":"news"},{"seq":671452377,"ctime":1758874427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452377.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-2.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603058,"type":"news"},{"seq":670749554,"ctime":1756443844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670749554.shtml","title":"\u7ec8\u6b62\u8de8\u754c\u540e\u80a1\u4ef7\u201c\u4e00\u5b57\u201d\u8dcc\u505c \u6c38\u5409\u80a1\u4efd\u4e3a\u4f55\u53c8\u60f3\u201c\u4e0a\u82af\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":603058,"type":"news"},{"seq":670715760,"ctime":1756357951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715760.shtml","title":"603058\uff0c\u201c\u4e00\u5b57\u201d\u8dcc\u505c\uff0c\u8de8\u754c\u82af\u7247\u5931\u8d25\uff01QFII\u6700\u65b0\u6301\u80a1\u51fa\u7089\uff0c\u65b0\u8fdb\u91cd\u4ed333\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":603058,"type":"news"},{"seq":670714337,"ctime":1756351940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670714337.shtml","title":"\u6c38\u5409\u80a1\u4efd\u4e00\u5b57\u8dcc\u505c \u505c\u724c\u534a\u6708\u516c\u544a\u7ec8\u6b62\u6536\u8d2d\u7279\u7eb3\u98de\u63a7\u5236\u6743","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603058,"type":"yidong"},{"seq":670708757,"ctime":1756342406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670708757.shtml","title":"8\u670828\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603058,"type":"news"},{"seq":670355672,"ctime":1755099096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355672.shtml","title":"301235\uff0c\u8463\u4e8b\u957f\u88ab\u7559\u7f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603058,"type":"news"},{"seq":670353669,"ctime":1755088840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670353669.shtml","title":"603058\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u5468\u56db\u505c\u724c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603058,"type":"news"},{"seq":670344883,"ctime":1755083256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670344883.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u7b79\u5212\u6536\u8d2d\u7279\u7eb3\u98de\u63a7\u5236\u6743 14\u65e5\u8d77\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603058,"type":"news"},{"seq":670344350,"ctime":1755082615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670344350.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u7b79\u5212\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1 \u516c\u53f8\u80a1\u7968\u81ea2025\u5e748\u670814\u65e5\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603058,"type":"news"},{"seq":669683005,"ctime":1752667869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669683005.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18395\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"yidong"},{"seq":669406475,"ctime":1751615574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5305\u88c5\u5370\u5237\u6307\u6570\u8dcc-0.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603058,"type":"yidong"},{"seq":669385835,"ctime":1751544632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669385835.shtml","title":"\u6c38\u5409\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a18395\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603058,"type":"yidong"}]

2025-12-12,8.70,9.59,8.61,9.2000,288105,265984200,6.97;2025-12-11,9.02,9.02,8.70,8.7200,68527,60349300,1.66;2025-12-10,9.15,9.15,8.98,8.9800,47858,43232700,1.16;2025-12-09,9.19,9.27,9.11,9.1200,41073,37745100,0.99;2025-12-08,9.06,9.31,9.00,9.2000,88029,80898300,2.13;2025-12-05,8.92,8.99,8.84,8.9700,39963,35718400,0.97;2025-12-04,9.00,9.04,8.82,8.9200,39847,35433100,0.96;2025-12-03,9.00,9.13,8.97,9.0600,48341,43735600,1.17;2025-12-02,8.99,9.05,8.82,9.0300,46292,41366200,1.12;2025-12-01,9.07,9.21,8.95,9.0100,45166,40909600,1.09;2025-11-28,8.93,9.00,8.86,9.0000,34977,31322500,0.85;2025-11-27,8.93,9.00,8.88,8.8900,31288,27964700,0.76;2025-11-26,9.05,9.13,8.91,8.9200,33156,29858700,0.80;2025-11-25,8.92,9.14,8.88,9.0700,47589,43145300,1.15;2025-11-24,8.98,8.98,8.76,8.8700,42551,37665400,1.03;2025-11-21,9.07,9.23,8.76,8.8300,69475,62097900,1.68;2025-11-20,9.23,9.30,9.10,9.1900,41240,37962100,1.00;2025-11-19,9.41,9.45,9.13,9.1700,50724,46776300,1.23;2025-11-18,9.62,9.64,9.34,9.4100,60614,57252800,1.47;2025-11-17,9.54,9.68,9.53,9.6200,65673,63194900,1.59;2025-11-14,9.54,9.68,9.50,9.5400,74279,71254200,1.80;2025-11-13,9.59,9.72,9.50,9.5700,100357,96495800,2.40;2025-11-12,9.57,9.68,9.51,9.5900,62959,60334600,1.50;2025-11-11,9.55,9.62,9.44,9.5700,87236,83270100,2.08;2025-11-10,9.42,9.64,9.38,9.5000,86978,82929400,2.08;2025-11-07,9.49,9.56,9.41,9.4500,63767,60416900,1.52;2025-11-06,9.56,9.74,9.45,9.5300,78835,75291000,1.88;2025-11-05,9.30,9.57,9.25,9.5000,102322,97004500,2.44;2025-11-04,9.24,9.46,9.15,9.3700,97723,90940500,2.33;2025-11-03,9.25,9.29,9.15,9.2300,46882,43255700,1.12;2025-10-31,9.01,9.24,9.00,9.2100,60485,55332700,1.44;2025-10-30,9.08,9.11,8.96,9.0000,39764,35932400,0.95;2025-10-29,9.09,9.18,8.94,9.1000,54589,49285500,1.30;2025-10-28,9.24,9.34,9.08,9.0900,61643,56747800,1.47;2025-10-27,9.08,9.39,9.07,9.2500,93010,86017900,2.22;2025-10-24,8.99,9.25,8.98,9.0800,62581,57059800,1.49;2025-10-23,8.93,9.01,8.87,9.0100,42677,38154800,1.02;2025-10-22,8.95,9.06,8.90,8.9300,40925,36681200,0.98;2025-10-21,8.83,9.08,8.77,8.9900,62859,56258100,1.50;2025-10-20,8.85,8.93,8.72,8.7800,61983,54496300,1.48;2025-10-17,9.01,9.07,8.73,8.7500,84921,75285700,2.03;2025-10-16,9.26,9.28,8.97,8.9900,93208,84572900,2.23;2025-10-15,9.13,9.31,9.05,9.2600,66641,61397200,1.59;2025-10-14,9.43,9.55,9.10,9.1600,88066,82066500,2.10;2025-10-13,9.02,9.39,8.92,9.3300,113280,104465600,2.70;2025-10-10,9.38,9.69,9.36,9.4200,126442,119876400,3.02;2025-10-09,9.95,9.95,9.52,9.5600,179698,173484700,4.29;2025-09-30,9.71,10.10,9.67,9.9500,158222,156403000,3.78;2025-09-29,9.91,9.95,9.62,9.6900,140588,136840800,3.36;2025-09-26,10.06,10.10,9.79,10.0100,189705,188807700,4.53;2025-09-25,9.69,10.23,9.63,10.0100,218268,217779400,5.21;2025-09-24,9.75,10.00,9.68,9.7900,227543,223704900,5.43;2025-09-23,9.50,9.90,8.93,9.8600,333522,313895800,7.96;2025-09-22,9.26,9.51,9.22,9.5000,164846,154047600,3.94;2025-09-19,9.54,9.60,9.24,9.3000,276337,259760400,6.60;2025-09-18,9.40,10.29,9.38,9.6900,481276,479233600,11.49;2025-09-17,9.26,9.48,9.22,9.3500,128204,120021600,3.06;2025-09-16,9.36,9.43,9.15,9.2800,164872,152804100,3.94;2025-09-15,9.63,9.94,9.29,9.3600,188445,179689100,4.50;2025-09-12,9.75,9.88,9.50,9.6900,186862,181574900,4.46;2025-09-11,9.40,9.98,9.40,9.5900,290150,279658800,6.93;2025-09-10,9.00,9.58,8.99,9.4700,263533,245159000,6.29;2025-09-09,9.18,9.21,8.95,9.0000,111357,100896500,2.66;2025-09-08,9.33,9.47,9.05,9.1800,182058,167482100,4.35;2025-09-05,9.15,9.51,9.03,9.4700,234163,216617900,5.59;2025-09-04,8.79,9.61,8.73,9.2200,426056,399394700,10.17;2025-09-03,9.00,9.06,8.72,8.7400,122867,108860300,2.93;2025-09-02,9.20,9.32,8.93,9.0200,170946,155091200,4.08;2025-09-01,8.82,9.79,8.82,9.2200,293359,271738900,7.00;2025-08-29,9.42,9.67,8.90,8.9600,346794,316025700,8.28;2025-08-28,9.79,9.79,9.79,9.7900,28420,27823200,0.68;2025-08-13,10.41,10.99,10.38,10.8800,179138,191612600,4.28;2025-08-12,10.50,10.77,10.25,10.4800,193247,202328600,4.61;2025-08-11,10.06,10.34,9.93,10.3100,75585,76659600,1.80;2025-08-08,9.94,10.03,9.86,9.9700,49520,49136200,1.18;2025-08-07,9.80,10.11,9.72,9.9600,94355,94031100,2.25;2025-08-06,9.80,9.84,9.62,9.7900,57103,55648800,1.36;2025-08-05,9.79,9.86,9.73,9.7700,44657,43694400,1.07;2025-08-04,9.70,9.81,9.57,9.7900,72846,70799200,1.74;2025-08-01,9.52,9.74,9.46,9.7100,88488,84815800,2.11;2025-07-31,9.53,9.74,9.47,9.5100,86748,83021900,2.07;2025-07-30,9.45,9.59,9.31,9.5200,79635,75188400,1.90;2025-07-29,9.35,9.48,9.28,9.4300,68214,63901200,1.63;2025-07-28,9.24,9.39,9.23,9.3300,58754,54743900,1.40;2025-07-25,9.05,9.40,8.99,9.2100,105082,96969900,2.51;2025-07-24,8.88,9.07,8.88,9.0200,52679,47407600,1.26;2025-07-23,8.96,8.99,8.85,8.8700,53362,47412700,1.27;2025-07-22,9.05,9.09,8.93,8.9900,45143,40580400,1.08;2025-07-21,8.98,9.11,8.93,9.0700,45464,41145700,1.09;2025-07-18,9.05,9.07,8.92,8.9700,36061,32337200,0.86;2025-07-17,9.09,9.19,8.98,9.0500,45328,41063300,1.08;2025-07-16,9.11,9.15,8.92,9.1000,54059,48935200,1.29;2025-07-15,8.87,9.07,8.77,9.0700,74817,66938200,1.79;2025-07-14,8.80,9.00,8.80,8.8700,52658,46900500,1.26;2025-07-11,8.68,8.88,8.65,8.8400,78933,69261500,1.88;2025-07-10,8.71,8.71,8.59,8.6800,36804,31854600,0.88;2025-07-09,8.79,8.83,8.67,8.7100,46294,40498400,1.11;2025-07-08,8.83,8.90,8.71,8.7600,44097,38675200,1.05;2025-07-07,8.67,8.84,8.66,8.8300,47428,41526000,1.13;2025-07-04,8.98,9.03,8.70,8.7000,74492,65528400,1.78;2025-07-03,8.74,8.95,8.69,8.8600,86812,76608600,2.07;2025-07-02,8.76,8.80,8.63,8.7400,73447,64009900,1.75;2025-07-01,8.74,8.85,8.62,8.8300,126588,110502200,3.02;2025-06-30,8.25,8.81,8.25,8.7400,251320,216508500,6.00;2025-06-27,8.11,8.27,8.10,8.2100,67448,55266100,1.61;2025-06-26,8.10,8.16,8.06,8.1000,43877,35567900,1.05;2025-06-25,8.09,8.17,8.03,8.0900,59656,48308900,1.42;2025-06-24,7.93,8.10,7.90,8.0900,67274,54131100,1.61;2025-06-23,7.66,7.90,7.62,7.8800,42957,33635200,1.03;2025-06-20,7.68,7.82,7.60,7.7200,48377,37383400,1.16;2025-06-19,7.79,7.87,7.63,7.6700,43020,33286000,1.03;2025-06-18,7.90,7.90,7.72,7.8100,38380,29909600,0.92;2025-06-17,7.90,7.97,7.85,7.9000,41808,32995000,1.00;2025-06-16,7.83,7.97,7.81,7.9100,45690,36170700,1.09