[{"seq":676306404,"ctime":1777277532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306404.shtml","title":"\u56fd\u68c0\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657606.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603060,"type":"yidong"},{"seq":676261267,"ctime":1777021219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261267.shtml","title":"\u56fd\u68c0\u96c6\u56e204\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603060,"type":"yidong"},{"seq":676225211,"ctime":1776934819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225211.shtml","title":"\u56fd\u68c0\u96c6\u56e204\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603060,"type":"yidong"},{"seq":676224079,"ctime":1776933269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224079.shtml","title":"\u56fd\u68c0\u96c6\u56e2\u56de\u5e94\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u7eed\u4e8f\uff1a\u4e1a\u52a1\u91cf\u6574\u4f53\u5904\u4e8e\u4f4e\u4f4d","source":"\u4e2d\u8bc1\u7f51","stocks":603060,"type":"news"},{"seq":676212496,"ctime":1776909601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212496.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u90e8\u5206\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603060,"type":"news"},{"seq":57493757,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57493757.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u56fd\u68c0\u96c6\u56e22026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603060,"type":"notice"},{"seq":676192199,"ctime":1776851184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676192199.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2657.89\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603060,"type":"yidong"},{"seq":676087152,"ctime":1776430052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676087152.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a2025\u5e74\u51c0\u5229\u6da61.19\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d41.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603060,"type":"yidong"},{"seq":675754871,"ctime":1775202508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754871.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":675717041,"ctime":1775105314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675717041.shtml","title":"\u3010\u8d22\u8baf\u7126\u70b9\u3011\u592a\u7a7a\u7b97\u529b\u91cd\u78c5\u4f1a\u8bae\u5373\u5c06\u53ec\u5f00\uff0c\u201c\u5317\u4eac\u592a\u7a7a\u7b97\u529b\u521b\u65b0\u4e2d\u5fc3\u201d\u5c06\u542f\u52a8\uff0c\u673a\u6784\u79f0\u8be5\u8d5b\u9053\u6b63\u4ece\u6280\u672f\u9a8c\u8bc1\u52a0\u901f\u8d70\u5411\u89c4\u6a21\u5316\u90e8\u7f72","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603060,"type":"news"},{"seq":675596034,"ctime":1774601608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596034.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.52%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":675501814,"ctime":1774320778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675501814.shtml","title":"2026\u5317\u4eac\u56fd\u9645\u73e0\u5b9d\u5c55\u4e3e\u529e","source":"\u4e2d\u56fd\u9ec4\u91d1\u62a5","stocks":603060,"type":"news"},{"seq":675269442,"ctime":1773368996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269442.shtml","title":"\u7b2c\u5341\u4e94\u5c4a\u4e2d\u56fd\u6c34\u6ce5\u4ea7\u4e1a\u5cf0\u4f1a\u5373\u5c06\u542f\u5e55\uff01\u95eb\u6d69\u6625\u5c06\u51fa\u5e2d\uff01","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":603060,"type":"yidong"},{"seq":675121146,"ctime":1772785204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121146.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":674796132,"ctime":1770971026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796132.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":674627385,"ctime":1770385157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627385.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u56fd\u68c0\u96c6\u56e2\u62e5\u6709\u56fd\u5bb6\u592a\u9633\u80fd\u5149\u4f0f\uff08\u7535\uff09\u4ea7\u54c1\u8d28\u91cf\u68c0\u9a8c\u68c0\u6d4b\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":674626573,"ctime":1770383380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674626573.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u516c\u53f8\u53ef\u5347\u7ea7\u7814\u53d1\u4e13\u7528\u68c0\u6d4b\u4eea\u5668\u6ee1\u8db3\u6781\u7aef\u73af\u5883\u68c0\u6d4b\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":674622340,"ctime":1770379795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674622340.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u516c\u53f8\u6301\u7eed\u52a0\u5927\u6838\u5fc3\u6280\u672f\u7684\u81ea\u4e3b\u7814\u7a76\u4e0e\u96c6\u6210\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":674622362,"ctime":1770379795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674622362.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u56fd\u68c0\u4eac\u8bda\u76ee\u524d\u6682\u65e0\u533b\u5b66\u68c0\u6d4b\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":674613454,"ctime":1770368260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":674570293,"ctime":1770255509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570293.shtml","title":"223\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603060,"type":"news"},{"seq":674560285,"ctime":1770212385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560285.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u79ef\u6781\u63a8\u8fdb\u6570\u667a\u5316\u8f6c\u578b\uff0c\u5728\u591a\u4e2a\u9886\u57df\u7814\u53d1\u5f62\u6210\u6807\u51c6\u5316AI\u68c0\u6d4b\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":674560211,"ctime":1770212382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560211.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u8be5\u65b0\u6750\u6599\u68c0\u9a8c\u68c0\u6d4b\u677f\u5757\u7684\u6218\u7565\u5730\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":674559754,"ctime":1770210592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559754.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u516c\u53f8\u76ee\u524d\u5728\u68c0\u9a8c\u68c0\u6d4b\u4e0e\u667a\u80fd\u5b9e\u9a8c\u5ba4\u573a\u666f\u4e2d\u4e3b\u8981\u5e94\u7528\u4ee5\u673a\u68b0\u81c2\u548c\u81ea\u52a8\u5bfc\u5f15\u8f66\uff08AGV\uff09\u4e3a\u4ee3\u8868\u7684\u81ea\u52a8\u5316\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":674559723,"ctime":1770210584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559723.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u516c\u53f8\u62e5\u6709\u56fd\u5bb6\u592a\u9633\u80fd\u5149\u4f0f\uff08\u7535\uff09\u4ea7\u54c1\u8d28\u91cf\u68c0\u9a8c\u68c0\u6d4b\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":674559745,"ctime":1770210584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559745.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u4e3a\u4f17\u591a\u6d89\u53ca\u822a\u5929\u65b0\u6750\u6599\u7814\u53d1\u4e0e\u751f\u4ea7\u7684\u79d1\u7814\u9662\u6240\u3001\u6838\u5fc3\u4f01\u4e1a\u53ca\u9ad8\u7aef\u5236\u9020\u4f9b\u5e94\u5546\u63d0\u4f9b\u4e86\u7cfb\u7edf\u5316\u7684\u68c0\u6d4b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":674536196,"ctime":1770168767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536196.shtml","title":"80\u5bb6\u516c\u53f8\u4e1a\u7ee9\u5feb\u62a5\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603060,"type":"news"},{"seq":674511571,"ctime":1770100663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511571.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u53ef\u5b9a\u5411\u5347\u7ea7\u9002\u914d\u592a\u7a7a\u573a\u666f\u7684\u4e13\u7528\u68c0\u6d4b\u4eea\u5668 \u4e3a\u592a\u7a7a\u5149\u4f0f\u63d0\u4f9b\u78b3\u8db3\u8ff9\u6838\u7b97\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603060,"type":"news"},{"seq":674470791,"ctime":1769996413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470791.shtml","title":"71\u5bb6\u516c\u53f8\u4e1a\u7ee9\u5feb\u62a5\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603060,"type":"news"},{"seq":674432326,"ctime":1769759707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432326.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-3.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":674392671,"ctime":1769650933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674392671.shtml","title":"60\u5bb6\u516c\u53f8\u4e1a\u7ee9\u5feb\u62a5\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603060,"type":"news"},{"seq":55811527,"ctime":1768925240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55811527.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u56fd\u68c0\u96c6\u56e22025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603060,"type":"notice"},{"seq":55819785,"ctime":1768925240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55819785.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u56fd\u68c0\u96c6\u56e2\u5173\u4e8e2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603060,"type":"notice"},{"seq":674157505,"ctime":1768898815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157505.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a2025\u5e74\u51c0\u5229\u6da61.17\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d42.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603060,"type":"yidong"},{"seq":673797516,"ctime":1767706736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673797516.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u76ee\u524d\u516c\u53f8\u6682\u672a\u6d89\u53ca\u5546\u4e1a\u822a\u5929\u9886\u57df\u7684\u5177\u4f53\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":673794337,"ctime":1767703124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673794337.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u56fd\u68c0\u96c6\u56e2\u9752\u5c9b\u4eac\u8bda\u6709\u9650\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":673791697,"ctime":1767701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673791697.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u516c\u53f8\u5df2\u4e3a\u56fd\u5185\u4f17\u591aCMCs\u7814\u5236\u3001\u751f\u4ea7\u548c\u5e94\u7528\u5355\u4f4d\u63d0\u4f9b\u7d2f\u8ba1\u4e07\u4f59\u6279\u6b21\u7684\u68c0\u6d4b\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603060,"type":"yidong"},{"seq":672816284,"ctime":1764318402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816284.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da83.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":672649216,"ctime":1763711652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-5.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":672487417,"ctime":1763110968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":672324485,"ctime":1762508822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":672183595,"ctime":1762106755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672183595.shtml","title":"\u72ec\u95e8\u91cd\u4ed3\u80a1\u201c\u6697\u9999\u6d6e\u52a8\u201d \u6599\u6210\u57fa\u91d1\u5e74\u5ea6\u4e1a\u7ee9\u6392\u4f4d\u8d5b\u80dc\u8d1f\u624b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603060,"type":"news"},{"seq":672160882,"ctime":1761903810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160882.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":54679755,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679755.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u56fd\u68c0\u96c6\u56e22025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603060,"type":"notice"},{"seq":672096239,"ctime":1761730121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096239.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63540.56\u4e07\u5143\uff0c\u4e0b\u964d21.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603060,"type":"yidong"}]

2026-04-30,6.80,6.80,6.66,6.6800,253084,170179100,3.15;2026-04-29,6.83,6.91,6.70,6.8000,332719,227113000,4.14;2026-04-28,6.81,6.95,6.75,6.9300,418136,286848200,5.20;2026-04-27,7.14,7.14,6.68,7.0100,663121,455936100,8.25;2026-04-24,7.06,7.29,6.75,7.2900,563450,401338900,7.01;2026-04-23,6.08,6.63,6.06,6.6300,211276,135169300,2.63;2026-04-22,6.05,6.08,6.00,6.0300,70013,42263000,0.87;2026-04-21,6.26,6.26,6.07,6.0800,73848,45313200,0.92;2026-04-20,6.33,6.36,6.17,6.2100,80463,50111500,1.00;2026-04-17,6.37,6.39,6.31,6.3300,32776,20771500,0.41;2026-04-16,6.41,6.41,6.32,6.3800,31073,19761100,0.39;2026-04-15,6.47,6.47,6.33,6.3900,37036,23671200,0.46;2026-04-14,6.42,6.47,6.35,6.4100,41366,26496000,0.51;2026-04-13,6.33,6.41,6.31,6.4100,33398,21225300,0.42;2026-04-10,6.37,6.41,6.33,6.3700,29780,19004200,0.37;2026-04-09,6.44,6.45,6.30,6.3300,52812,33606200,0.66;2026-04-08,6.28,6.46,6.28,6.4500,47441,30331400,0.59;2026-04-07,6.11,6.23,6.06,6.2100,37189,22919400,0.46;2026-04-03,6.27,6.27,6.07,6.1000,46642,28606700,0.58;2026-04-02,6.27,6.32,6.23,6.2700,35953,22551700,0.45;2026-04-01,6.31,6.35,6.24,6.2900,43231,27151700,0.54;2026-03-31,6.26,6.36,6.22,6.2300,56554,35555700,0.70;2026-03-30,6.04,6.30,6.03,6.2300,62619,38574200,0.78;2026-03-27,6.13,6.20,6.09,6.1300,58840,36128800,0.73;2026-03-26,6.24,6.36,6.14,6.1800,41603,25948800,0.52;2026-03-25,6.15,6.32,6.13,6.2700,52530,32770900,0.65;2026-03-24,6.08,6.15,5.96,6.1500,62016,37547200,0.77;2026-03-23,6.26,6.29,5.88,5.9400,108308,65806100,1.35;2026-03-20,6.63,6.69,6.34,6.3600,89926,58400200,1.12;2026-03-19,6.74,6.75,6.62,6.6400,44426,29682600,0.55;2026-03-18,6.71,6.77,6.69,6.7500,31543,21224900,0.39;2026-03-17,6.85,6.85,6.71,6.7100,45198,30613500,0.56;2026-03-16,6.80,6.88,6.79,6.8300,48982,33460300,0.61;2026-03-13,6.89,6.96,6.81,6.8100,72372,49815600,0.90;2026-03-12,6.86,6.97,6.81,6.9100,69375,47995300,0.86;2026-03-11,6.89,6.90,6.79,6.8300,53225,36383200,0.66;2026-03-10,6.85,6.90,6.79,6.8900,55489,38049400,0.69;2026-03-09,6.86,6.88,6.76,6.8200,61997,42254800,0.77;2026-03-06,6.67,6.92,6.66,6.9100,82046,56184100,1.02;2026-03-05,6.63,6.74,6.61,6.7000,72480,48500600,0.90;2026-03-04,6.55,6.67,6.52,6.5900,91672,60371900,1.14;2026-03-03,6.81,6.87,6.65,6.6700,82974,55987300,1.03;2026-03-02,6.80,6.85,6.69,6.7700,98760,66958300,1.23;2026-02-27,6.81,7.00,6.81,6.9100,94474,65253900,1.18;2026-02-26,6.80,6.83,6.74,6.8000,63384,42983300,0.79;2026-02-25,6.84,6.87,6.76,6.7900,63775,43462200,0.79;2026-02-24,6.80,6.87,6.74,6.8500,57156,38954100,0.71;2026-02-13,6.77,6.87,6.76,6.7800,52744,35935900,0.66;2026-02-12,6.97,6.99,6.78,6.8000,92122,63106600,1.15;2026-02-11,6.96,7.13,6.92,6.9900,155335,109187200,1.93;2026-02-10,6.91,6.91,6.82,6.8300,77593,53180300,0.97;2026-02-09,6.94,7.02,6.84,6.9100,116524,80802100,1.45;2026-02-06,6.86,6.90,6.76,6.8300,87016,59569700,1.08;2026-02-05,6.88,6.98,6.81,6.8700,134108,92492300,1.67;2026-02-04,6.70,7.04,6.64,6.9000,322108,221525500,4.01;2026-02-03,6.49,6.94,6.46,6.7400,225932,150735300,2.81;2026-02-02,6.57,6.58,6.44,6.4500,63390,41272700,0.79;2026-01-30,6.49,6.58,6.46,6.5600,78603,51323000,0.98;2026-01-29,6.50,6.55,6.42,6.5000,54935,35644800,0.68;2026-01-28,6.57,6.58,6.48,6.4900,52818,34435800,0.66;2026-01-27,6.56,6.57,6.42,6.5700,58418,37989200,0.73;2026-01-26,6.57,6.59,6.46,6.5400,74312,48404900,0.92;2026-01-23,6.54,6.64,6.49,6.5500,84605,55477200,1.05;2026-01-22,6.47,6.54,6.43,6.5200,54231,35287900,0.67;2026-01-21,6.45,6.48,6.37,6.4700,78706,50600200,0.98;2026-01-20,6.41,6.65,6.39,6.4700,91432,59274100,1.14;2026-01-19,6.30,6.39,6.28,6.3800,53962,34249900,0.67;2026-01-16,6.28,6.35,6.25,6.2800,67097,42205400,0.83;2026-01-15,6.30,6.32,6.25,6.2600,49400,31012600,0.61;2026-01-14,6.31,6.36,6.21,6.3000,87400,55021400,1.09;2026-01-13,6.38,6.40,6.27,6.2800,68924,43536700,0.86;2026-01-12,6.23,6.40,6.22,6.3900,129815,82258600,1.61;2026-01-09,6.20,6.23,6.16,6.2100,73670,45632000,0.92;2026-01-08,6.14,6.31,6.10,6.2100,100858,62565300,1.25;2026-01-07,6.16,6.18,6.10,6.1400,50434,30962500,0.63;2026-01-06,6.12,6.16,6.10,6.1600,71325,43752800,0.89;2026-01-05,6.08,6.15,6.08,6.1300,41750,25566500,0.52;2025-12-31,6.06,6.10,6.02,6.0800,30847,18693100,0.38;2025-12-30,6.10,6.10,6.03,6.0400,34776,21074600,0.43;2025-12-29,6.11,6.13,6.08,6.1000,27529,16783100,0.34;2025-12-26,6.16,6.18,6.11,6.1300,29969,18408200,0.37;2025-12-25,6.17,6.19,6.12,6.1700,33286,20522000,0.41;2025-12-24,6.10,6.17,6.07,6.1600,29941,18381100,0.37;2025-12-23,6.13,6.15,6.08,6.0900,30156,18422700,0.38;2025-12-22,6.15,6.19,6.12,6.1300,32307,19880900,0.40;2025-12-19,6.07,6.14,6.05,6.1200,34958,21354400,0.43;2025-12-18,6.02,6.09,5.99,6.0600,33099,20053800,0.41;2025-12-17,6.00,6.04,5.93,6.0200,45058,26930100,0.56;2025-12-16,6.09,6.10,5.98,6.0000,47238,28436700,0.59;2025-12-15,6.04,6.12,6.00,6.0900,58304,35427300,0.73;2025-12-12,6.15,6.15,6.04,6.0400,43437,26470000,0.54;2025-12-11,6.19,6.22,6.08,6.1000,49124,30113500,0.61;2025-12-10,6.21,6.23,6.15,6.1800,41386,25608400,0.51;2025-12-09,6.30,6.30,6.22,6.2300,44110,27575600,0.55;2025-12-08,6.32,6.34,6.28,6.2900,44743,28187900,0.56;2025-12-05,6.21,6.32,6.15,6.3200,49140,30744900,0.61;2025-12-04,6.34,6.37,6.21,6.2200,61881,38788800,0.77;2025-12-03,6.38,6.39,6.31,6.3600,51941,32971300,0.65;2025-12-02,6.38,6.40,6.31,6.3900,53206,33802100,0.66;2025-12-01,6.43,6.48,6.37,6.4100,65706,42147700,0.82;2025-11-28,6.33,6.44,6.26,6.4400,51729,32983900,0.64;2025-11-27,6.35,6.43,6.31,6.3400,51663,32864700,0.64;2025-11-26,6.36,6.42,6.31,6.3300,44988,28582300,0.56;2025-11-25,6.34,6.40,6.31,6.3500,45710,29103000,0.57;2025-11-24,6.33,6.38,6.31,6.3300,63714,40393800,0.79;2025-11-21,6.48,6.57,6.30,6.3200,81043,51836600,1.01;2025-11-20,6.55,6.58,6.45,6.5000,55228,35921100,0.69;2025-11-19,6.71,6.72,6.50,6.5100,76343,50325000,0.95;2025-11-18,6.74,6.76,6.67,6.7100,55858,37447300,0.69;2025-11-17,6.76,6.77,6.70,6.7700,50606,34129000,0.63;2025-11-14,6.68,6.77,6.68,6.7400,51147,34491100,0.64;2025-11-13,6.69,6.72,6.65,6.7100,53817,35992700,0.67;2025-11-12,6.69,6.73,6.66,6.6900,49326,33005200,0.61;2025-11-11,6.69,6.71,6.67,6.6900,39262,26256000,0.49;2025-11-10,6.65,6.69,6.63,6.6900,43270,28839900,0.54;2025-11-07,6.62,6.66,6.60,6.6500,34641,23006900,0.43;2025-11-06,6.67,6.67,6.61,6.6200,40214,26672000,0.50;2025-11-05,6.60,6.68,6.58,6.6600,51647,34270100,0.64;2025-11-04,6.56,6.63,6.55,6.6200,52460,34628600,0.65;2025-11-03,6.53,6.59,6.52,6.5900,55084,36168300,0.69