[{"seq":672649216,"ctime":1763711652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-5.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":672487417,"ctime":1763110968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":672324485,"ctime":1762508822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":672183595,"ctime":1762106755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672183595.shtml","title":"\u72ec\u95e8\u91cd\u4ed3\u80a1\u201c\u6697\u9999\u6d6e\u52a8\u201d \u6599\u6210\u57fa\u91d1\u5e74\u5ea6\u4e1a\u7ee9\u6392\u4f4d\u8d5b\u80dc\u8d1f\u624b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603060,"type":"news"},{"seq":672160882,"ctime":1761903810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160882.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":54679755,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54679755.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u56fd\u68c0\u96c6\u56e22025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603060,"type":"notice"},{"seq":672096239,"ctime":1761730121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096239.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63540.56\u4e07\u5143\uff0c\u4e0b\u964d21.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603060,"type":"yidong"},{"seq":671984722,"ctime":1761292752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984722.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da84.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":671817608,"ctime":1760694369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817608.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.11%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":671452104,"ctime":1758874055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452104.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":671272861,"ctime":1758274063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272861.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":671097880,"ctime":1757667955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097880.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"yidong"},{"seq":670752737,"ctime":1756453705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752737.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-1.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":53965709,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53965709.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u56fd\u68c0\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603060,"type":"notice"},{"seq":53965707,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53965707.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u56fd\u68c0\u96c6\u56e2\u5173\u4e8e\u6ce8\u9500\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603060,"type":"notice"},{"seq":53965711,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53965711.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u56fd\u68c0\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603060,"type":"notice"},{"seq":53965703,"ctime":1756396842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53965703.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u5317\u4eac\u5e02\u9ad8\u670b\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e2d\u56fd\u56fd\u68c0\u6d4b\u8bd5\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e8c\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u672a\u6210\u5c31\u5e76\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603060,"type":"notice"},{"seq":670726617,"ctime":1756379648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670726617.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6581.21\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d77.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603060,"type":"yidong"},{"seq":670570735,"ctime":1755849347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570735.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da83.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":670401660,"ctime":1755245029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401660.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":670236969,"ctime":1754639191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236969.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da82.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"yidong"},{"seq":670074744,"ctime":1754035134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074744.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":669904826,"ctime":1753429617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904826.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"yidong"},{"seq":669734257,"ctime":1752825271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734257.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da82.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"yidong"},{"seq":669573723,"ctime":1752224549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573723.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c11\u7ea677.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603060,"type":"yidong"},{"seq":669408913,"ctime":1751619749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408913.shtml","title":"\u56fd\u68c0\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u51cf\u630190\u4e07\u5f20\u56fd\u68c0\u8f6c\u503a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603060,"type":"yidong"},{"seq":669406338,"ctime":1751615317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406338.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-0.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"yidong"},{"seq":669051209,"ctime":1750406145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051209.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u8dcc-2.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"},{"seq":668878960,"ctime":1749801056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878960.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da80.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"yidong"},{"seq":668707351,"ctime":1749195936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707351.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da81.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"yidong"},{"seq":668563778,"ctime":1748591785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563778.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da82.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603060,"type":"news"}]
2025-12-12,6.15,6.15,6.04,6.0400,43437,26470000,0.54;2025-12-11,6.19,6.22,6.08,6.1000,49124,30113500,0.61;2025-12-10,6.21,6.23,6.15,6.1800,41386,25608400,0.51;2025-12-09,6.30,6.30,6.22,6.2300,44110,27575600,0.55;2025-12-08,6.32,6.34,6.28,6.2900,44743,28187900,0.56;2025-12-05,6.21,6.32,6.15,6.3200,49140,30744900,0.61;2025-12-04,6.34,6.37,6.21,6.2200,61881,38788800,0.77;2025-12-03,6.38,6.39,6.31,6.3600,51941,32971300,0.65;2025-12-02,6.38,6.40,6.31,6.3900,53206,33802100,0.66;2025-12-01,6.43,6.48,6.37,6.4100,65706,42147700,0.82;2025-11-28,6.33,6.44,6.26,6.4400,51729,32983900,0.64;2025-11-27,6.35,6.43,6.31,6.3400,51663,32864700,0.64;2025-11-26,6.36,6.42,6.31,6.3300,44988,28582300,0.56;2025-11-25,6.34,6.40,6.31,6.3500,45710,29103000,0.57;2025-11-24,6.33,6.38,6.31,6.3300,63714,40393800,0.79;2025-11-21,6.48,6.57,6.30,6.3200,81043,51836600,1.01;2025-11-20,6.55,6.58,6.45,6.5000,55228,35921100,0.69;2025-11-19,6.71,6.72,6.50,6.5100,76343,50325000,0.95;2025-11-18,6.74,6.76,6.67,6.7100,55858,37447300,0.69;2025-11-17,6.76,6.77,6.70,6.7700,50606,34129000,0.63;2025-11-14,6.68,6.77,6.68,6.7400,51147,34491100,0.64;2025-11-13,6.69,6.72,6.65,6.7100,53817,35992700,0.67;2025-11-12,6.69,6.73,6.66,6.6900,49326,33005200,0.61;2025-11-11,6.69,6.71,6.67,6.6900,39262,26256000,0.49;2025-11-10,6.65,6.69,6.63,6.6900,43270,28839900,0.54;2025-11-07,6.62,6.66,6.60,6.6500,34641,23006900,0.43;2025-11-06,6.67,6.67,6.61,6.6200,40214,26672000,0.50;2025-11-05,6.60,6.68,6.58,6.6600,51647,34270100,0.64;2025-11-04,6.56,6.63,6.55,6.6200,52460,34628600,0.65;2025-11-03,6.53,6.59,6.52,6.5900,55084,36168300,0.69;2025-10-31,6.52,6.56,6.50,6.5300,51914,33888400,0.65;2025-10-30,6.55,6.59,6.48,6.5100,58784,38443700,0.73;2025-10-29,6.55,6.57,6.47,6.5700,40709,26585300,0.51;2025-10-28,6.57,6.61,6.53,6.5500,38343,25138400,0.48;2025-10-27,6.58,6.61,6.52,6.5700,42474,27824300,0.53;2025-10-24,6.71,6.74,6.56,6.5800,76555,50735600,0.95;2025-10-23,6.59,6.70,6.55,6.7000,68322,45406800,0.85;2025-10-22,6.53,6.63,6.50,6.5800,45307,29849100,0.56;2025-10-21,6.44,6.55,6.42,6.5400,50404,32794200,0.63;2025-10-20,6.44,6.45,6.38,6.4500,35664,22874100,0.44;2025-10-17,6.46,6.50,6.40,6.4100,33754,21767800,0.42;2025-10-16,6.55,6.57,6.47,6.4800,43735,28412900,0.54;2025-10-15,6.47,6.56,6.47,6.5500,44851,29292500,0.56;2025-10-14,6.44,6.52,6.42,6.4700,50699,32808100,0.63;2025-10-13,6.32,6.47,6.30,6.4200,58313,37270600,0.73;2025-10-10,6.42,6.52,6.40,6.4900,48590,31454000,0.60;2025-10-09,6.40,6.43,6.37,6.4300,31554,20215300,0.39;2025-09-30,6.42,6.46,6.40,6.4000,21453,13785000,0.27;2025-09-29,6.41,6.44,6.28,6.4200,36814,23482500,0.46;2025-09-26,6.37,6.43,6.34,6.4000,29755,19046800,0.37;2025-09-25,6.43,6.48,6.34,6.3900,35875,22994700,0.45;2025-09-24,6.35,6.43,6.34,6.4300,33589,21501700,0.42;2025-09-23,6.41,6.42,6.25,6.3900,64038,40483900,0.80;2025-09-22,6.50,6.52,6.40,6.4300,37513,24117300,0.47;2025-09-19,6.47,6.55,6.44,6.5300,46501,30123900,0.58;2025-09-18,6.60,6.61,6.46,6.5000,61893,40492200,0.77;2025-09-17,6.61,6.63,6.57,6.5900,37612,24828700,0.47;2025-09-16,6.64,6.65,6.55,6.6000,56016,36894500,0.70;2025-09-15,6.66,6.66,6.60,6.6300,29679,19667500,0.37;2025-09-12,6.68,6.68,6.62,6.6400,42633,28364900,0.53;2025-09-11,6.63,6.66,6.53,6.6600,59165,39010600,0.74;2025-09-10,6.66,6.67,6.60,6.6200,60807,40279700,0.76;2025-09-09,6.76,6.76,6.61,6.6400,62680,41718800,0.78;2025-09-08,6.75,6.78,6.70,6.7400,71256,47977200,0.89;2025-09-05,6.72,6.73,6.59,6.7100,49425,32984300,0.61;2025-09-04,6.66,6.73,6.60,6.6800,54426,36327200,0.68;2025-09-03,6.76,6.79,6.63,6.6600,50132,33619000,0.62;2025-09-02,6.86,6.86,6.70,6.7700,69152,46755200,0.86;2025-09-01,6.94,6.95,6.82,6.8700,69022,47452000,0.86;2025-08-29,7.06,7.06,6.89,6.9300,81162,56432600,1.01;2025-08-28,7.08,7.16,6.86,7.0400,96861,67879400,1.20;2025-08-27,7.31,7.31,7.05,7.0700,137669,98927900,1.71;2025-08-26,7.27,7.39,7.18,7.3300,179297,130924700,2.23;2025-08-25,7.21,7.23,7.13,7.1800,74655,53545500,0.93;2025-08-22,7.25,7.25,7.14,7.2000,58294,41864400,0.73;2025-08-21,7.16,7.34,7.15,7.2300,70988,51317000,0.88;2025-08-20,7.15,7.19,7.10,7.1900,47802,34122400,0.59;2025-08-19,7.13,7.18,7.07,7.1700,69105,49295600,0.86;2025-08-18,7.18,7.19,7.11,7.1300,82175,58710400,1.02;2025-08-15,7.11,7.19,7.10,7.1500,66177,47256500,0.82;2025-08-14,7.29,7.29,7.11,7.1300,68808,49483400,0.86;2025-08-13,7.34,7.38,7.22,7.2600,86402,62874400,1.07;2025-08-12,7.41,7.42,7.28,7.3400,60431,44281700,0.75;2025-08-11,7.38,7.47,7.30,7.4000,78173,57702600,0.97;2025-08-08,7.15,7.37,7.15,7.3400,111070,80865400,1.38;2025-08-07,7.20,7.25,7.09,7.2000,113325,81028700,1.41;2025-08-06,7.14,7.27,7.01,7.2300,114981,82724400,1.43;2025-08-05,7.38,7.39,7.10,7.1300,167232,119827900,2.08;2025-08-04,7.27,7.35,7.09,7.2800,186204,134229800,2.32;2025-08-01,7.04,7.55,6.95,7.4200,298412,218193700,3.71;2025-07-31,7.01,7.30,6.94,7.0100,171424,122263800,2.13;2025-07-30,7.06,7.16,6.89,7.1300,134669,94648800,1.68;2025-07-29,6.94,7.08,6.90,7.0700,85930,59983500,1.07;2025-07-28,7.12,7.12,6.95,6.9900,79711,55805000,0.99;2025-07-25,7.11,7.29,7.01,7.0900,109137,78030800,1.36;2025-07-24,7.07,7.13,7.03,7.0900,96380,68193800,1.20;2025-07-23,7.15,7.44,7.05,7.0700,232134,167047600,2.89;2025-07-22,6.96,7.14,6.93,7.1300,187649,132511700,2.33;2025-07-21,6.85,6.94,6.79,6.9000,103218,71032800,1.28;2025-07-18,6.70,6.73,6.68,6.7200,36289,24300900,0.45;2025-07-17,6.74,6.75,6.67,6.7000,51366,34421400,0.64;2025-07-16,6.73,6.79,6.66,6.7500,75894,51017400,0.94;2025-07-15,6.99,7.00,6.70,6.7300,146590,99729300,1.82;2025-07-14,6.60,7.05,6.58,7.0400,227567,157055600,2.83;2025-07-11,6.68,6.80,6.68,6.7100,58698,39491300,0.73;2025-07-10,6.63,6.77,6.61,6.7400,78473,52497700,0.98;2025-07-09,6.63,6.69,6.58,6.6300,57965,38447200,0.72;2025-07-08,6.53,6.67,6.51,6.6400,66875,44118300,0.83;2025-07-07,6.51,6.55,6.49,6.5300,24780,16165000,0.31;2025-07-04,6.60,6.60,6.50,6.5100,57114,37386100,0.71;2025-07-03,6.58,6.66,6.58,6.6000,68876,45525000,0.86;2025-07-02,6.60,6.77,6.57,6.6600,92737,61770000,1.15;2025-07-01,6.60,6.63,6.55,6.5800,35501,23334700,0.44;2025-06-30,6.49,6.62,6.47,6.5900,104294,68467700,1.30;2025-06-27,6.46,6.48,6.43,6.4600,54045,34893500,0.67;2025-06-26,6.51,6.54,6.44,6.4600,69533,45107500,0.86;2025-06-25,6.46,6.52,6.44,6.5000,89348,57853200,1.11;2025-06-24,6.50,6.52,6.38,6.4900,138932,89698900,1.73;2025-06-23,6.56,6.68,6.45,6.6300,193615,127544900,2.41;2025-06-20,6.35,6.53,6.30,6.4800,137402,88313900,1.71;2025-06-19,6.30,6.66,6.18,6.4600,169729,108759600,2.11;2025-06-18,6.19,6.40,6.16,6.3600,64238,40194100,0.80;2025-06-17,6.18,6.23,6.17,6.2200,38354,23772800,0.48;2025-06-16,6.20,6.26,6.18,6.2000,76483,47503600,0.95
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u671f\u5f85\u65b0\u5174\u68c0\u6d4b\u4e1a\u52a1\u7a81\u7834","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2025-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54727641.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u627f\u538b\uff0c\u65b0\u5174\u9886\u57df\u8ba2\u5355\u6709\u5f85\u91ca\u653e","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2025-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54041613.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5de5\u7a0b\/\u6750\u6599\u68c0\u6d4b\u6bdb\u5229\u7387\u63d0\u5347\uff0c\u5206\u7ea245%","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51734397.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ4\u76c8\u5229\u77ed\u671f\u627f\u538b\uff0c25\u5e74\u4e1a\u7ee9\u6709\u671b\u663e\u8457\u6062\u590d","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51774249.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1aQ3\u6bdb\u5229\u7387\u540c\u6bd4\u589e\u957f\uff0c\u53ef\u8f6c\u503a\u53d1\u884c\u5b8c\u6210","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2024-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49769019.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u667a\u80fd\u5236\u9020\u677f\u5757\u5feb\u901f\u589e\u957f\uff0c\u5206\u7ea235%","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2024-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47584375.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u770b\u597d\u667a\u80fd\u5236\u9020\u4e1a\u52a12024\u5e74\u53d1\u5c55","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45314595.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u627f\u538b\uff0c\u4f46\u7ecf\u8425\u73b0\u91d1\u6d41\u6539\u5584","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44933253.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5de5\u7a0b\u68c0\u6d4b\u9646\u7eed\u4fee\u590d\uff0c\u4e1a\u7ee9\u540c\u6bd4\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44261803.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5185\u751f\u5916\u5ef6\u591a\u5143\u6210\u957f\uff0c\u7eb5\u6df1\u6a2a\u9614\u8fc8\u5411\u7efc\u5408","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43529869.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u901f\u6709\u6240\u653e\u7f13\uff0c\u770b\u597d2023\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42398945.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a\u8de8\u533a\u57df\u9886\u57df\u6218\u7565\u7ee7\u7eed\u63a8\u8fdb\uff0cQ3\u4f4e\u4e8e\u9884\u671f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5f20\u65ed","date":"2021-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32882699.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8fdb\u519b\u5de5\u4e1a\u667a\u80fd\u9886\u57df\uff0c\u7efc\u5408\u5316\u53d1\u5c55\u7ee7\u7eed\u63d0\u901f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2021-09-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32342933.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4e2d\u62a5\u7b26\u5408\u9884\u671f\uff0c\u7b2c\u4e8c\u671f\u80a1\u6743\u6fc0\u52b1\u843d\u5730","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5f20\u65ed","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32048669.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a\u4ece\u5efa\u5de5\u5efa\u6750\u5411\u7efc\u5408\u6027\u68c0\u6d4b\u670d\u52a1\u673a\u6784\u8fc8\u8fdb","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5f20\u65ed","date":"2021-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31780185.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u5165\u9ad8\u589e\u662f\u4eae\u70b9\uff0c\u77ed\u671f\u642c\u8fc1\u7b49\u8d39\u7528\u6270\u52a8\u5229\u6da6","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2021-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31313041.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u201c\u8de8\u5730\u57df\u3001\u8de8\u9886\u57df\u201d\u6218\u7565\u518d\u6dfb2\u5b50","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2021-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31049377.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6536\u5165\u7b26\u5408\u9884\u671f\uff0c\u5916\u5ef6\u6ce8\u5165\u589e\u957f\u6d3b\u529b","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2021-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30113201.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u4e1a\u52a1\u7ed3\u6784\u4e0d\u65ad\u4f18\u5316\uff0c\u78b3\u4e2d\u548c\u5f00\u542f\u65b0\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2021-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29592483.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u68c0\u6d4b\u591a\u5143\u5316\u5e03\u5c40\u63a8\u8fdb\uff0c\u78b3\u6392\u653e\u9886\u57df\u5177\u5907\u5148\u53d1\u4f18\u52bf","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2021-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29469533.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5730\u57df\u8de8\u9886\u57df\u4e0d\u65ad\u843d\u5730\uff0c\u78b3\u4e2d\u548c\u5c06\u5927\u6709\u53ef\u4e3a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2021-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29491097.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5185\u751f\u5916\u5ef6\u540c\u53d1\u529b\u3001\u8de8\u5730\u57df\u8de8\u9886\u57df\u7ecf\u8425\u6df1\u5316","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2021-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28555461.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u9ad8\u901f\u589e\u957f\uff0c\u73b0\u91d1\u6d41\u6539\u5584\uff0c\u89e6\u53d1\u5411\u4e0a\u62d0\u70b9","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2020-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201029\/27576355.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ2\u6062\u590d\u826f\u597d\uff0c\u8de8\u5730\u57df\u8de8\u9886\u57df\u53d1\u5c55\u6709\u671b\u52a0\u901f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2020-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200820\/26797473.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u6536\u8d2d\u5e7f\u5dde\u4eac\u8bda\uff0c\u8de8\u9886\u57df\u8de8\u5730\u57df\u53d1\u5c55\u66f4\u8fdb\u4e00\u6b65","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2020-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200727\/26240239.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u663e\u793a\u590d\u82cf\u8ff9\u8c61\uff0c\u957f\u671f\u6210\u957f\u903b\u8f91\u4e0d\u53d8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2020-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200719\/26136699.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7b2c\u4e09\u65b9\u68c0\u6d4b\u9f99\u5934\uff0c\u6fc0\u52b1\u843d\u5730\u6309\u4e0b\u52a0\u901f\u952e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2020-07-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200701\/25924985.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u75ab\u60c5\u51b2\u51fb\u5df2\u8fc7\uff0c\u4e0b\u6e38\u590d\u5de5\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2020-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200422\/24638273.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u540c\u4e1a\u5e76\u8d2d\u8d21\u732e\u4e1a\u7ee9\u589e\u91cf\uff0c\u533a\u57df\u4e0e\u9886\u57df\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200331\/24178305.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u5916\u5ef6\u63d0\u5347\u7efc\u5408\u7ade\u4e89\u529b","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u7ea2\u536b","date":"2020-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200330\/24207009.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5efa\u5de5\u5efa\u6750\u68c0\u6d4b\u9f99\u5934\uff0c\u5185\u751f\u5916\u5ef6\u7a33\u6b65\u6269\u5f20","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2020-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200225\/23651853.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u63a8\u51fa\uff0c\u52a9\u529b\u516c\u53f8\u957f\u671f\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2019-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191225\/22935493.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d44\u4ea7\u91cd\u7ec4\u5982\u671f\u63a8\u8fdb\uff0c\u52a9\u529b\u5efa\u6750\u68c0\u6d4b\u5b9e\u529b\u63d0\u5347","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2019-11-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191111\/22232925.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7b2c\u4e09\u65b9\u5efa\u5de5\u5efa\u6750\u68c0\u6d4b\u9f99\u5934\uff0c\u5177\u5907\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6a0a\u8273\u9633","date":"2019-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190802\/20706755.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5efa\u7b51\u5efa\u6750\u68c0\u6d4b\u9f99\u5934\uff0c\u5185\u751f\u7a33\u5065\u5916\u5ef6\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190429\/19117951.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a18\u5e74\u4e1a\u7ee9\u9ad8\u589e32%\uff0c\u5411\u4e0a\u62d0\u70b9\u663e\u8457","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2019-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190109\/17177797.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5355\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u52a0\u901f\uff0c\u5929\u9ad8\u4efb\u9e1f\u98de","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2018-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180827\/15667159.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u901f39%\uff0c\u4e1a\u7ee9\u52a0\u901f\u91ca\u653e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2018-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180717\/14994845.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4e0b\u6e38\u9700\u6c42\u666f\u6c14\u3001\u4e1a\u52a1\u7248\u56fe\u6269\u5f20\uff0c\u4e1a\u7ee9\u589e\u901f\u6709\u671b\u6301\u7eed\u63d0\u5347","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u5f90\u66fc","date":"2017-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170724\/11329913.shtml"}]