[{"seq":60190743,"ctime":1792426050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261020\/60190743.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a\u6d59\u6c5f\u7269\u4ea7\u73af\u4fdd\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603071,"type":"notice"},{"seq":680845012,"ctime":1792403737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680845012.shtml","title":"\u7535\u529b\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u673a\u6784\u770b\u597d\u4e09\u6761\u4e3b\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603071,"type":"news"},{"seq":680838634,"ctime":1792399155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680838634.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a2026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.61\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f6.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603071,"type":"yidong"},{"seq":680466617,"ctime":1791433693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680466617.shtml","title":"2026\u5e74\u9ad8\u80a1\u606f\u80a1\u63d0\u524d\u770b\uff0c27\u80a1\u56de\u62a5\u8d854%\uff0c\u793e\u4fdd\u9669\u8d44\u540c\u65f6\u91cd\u4ed34\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603071,"type":"news"},{"seq":680169513,"ctime":1790064831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680169513.shtml","title":"\u6d59\u6c5f\u4e0a\u5e02\u516c\u53f8\u503a\u52a1\u5065\u5eb7\u5ea6\u5168\u56fd\u7b2c\u4e8c\uff0c\u767e\u4f73\u699c\u5165\u699c\u6570\u7ffb\u756a","source":"\u6f6e\u65b0\u95fb","stocks":603071,"type":"yidong"},{"seq":680165049,"ctime":1790060341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680165049.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u503a\u52a1\u6307\u6570\u7814\u7a76\u62a5\u544a\u51fa\u7089 \u7ca4\u6d59\u6caa\u4f18\u8d28\u4f01\u4e1a\u9886\u8dd1\u5168\u56fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603071,"type":"news"},{"seq":679608475,"ctime":1788510099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679608475.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a2026\u4e0a\u534a\u5e74\u70ed\u7535\u8054\u4ea7\u677f\u5757\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u84b8\u6c7d\u9500\u91cf\u6da824%\u4f46\u6c61\u6ce5\u5904\u7406\u91cf\u964d5.89%","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603071,"type":"yidong"},{"seq":679606371,"ctime":1788509183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679606371.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a\u5357\u592a\u6e56\u79d1\u6280\u5e76\u8868\u540e\u4e0a\u534a\u5e74\u51c0\u5229\u6da65126\u4e07\u5143\uff0c\u591a\u7ef4\u5ea6\u534f\u540c\u8d4b\u80fd\u63d0\u5347\u70ed\u7535\u677f\u5757\u4e1a\u7ee9\u57fa\u672c\u76d8","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603071,"type":"yidong"},{"seq":679564269,"ctime":1788421286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679564269.shtml","title":"\u70ed\u7535\u8054\u4ea7\u4e1a\u7ee9\u589e\u91cf\u53ef\u671f\uff0c\u534e\u798f\u8bc1\u5238\uff1a\u7ef4\u6301\u7269\u4ea7\u73af\u80fd\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":603071,"type":"news"},{"seq":679079628,"ctime":1787111074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679079628.shtml","title":"\u7269\u4ea7\u73af\u80fd2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f19.66% \u6df1\u5316\u201c\u80fd\u6e90\u8d38\u6613+\u80fd\u6e90\u5b9e\u4e1a\u201d\u53cc\u8f6e\u9a71\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603071,"type":"news"},{"seq":679045102,"ctime":1787038763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679045102.shtml","title":"\u7269\u4ea7\u73af\u80fd\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536171.64\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603071,"type":"news"},{"seq":679040671,"ctime":1787032138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679040671.shtml","title":"\u7269\u4ea7\u73af\u80fd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f20% \u4e09\u5927\u677f\u5757\u534f\u540c\u53d1\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603071,"type":"news"},{"seq":59301755,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59301755.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a\u6d59\u6c5f\u7269\u4ea7\u73af\u4fdd\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603071,"type":"notice"},{"seq":59301777,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59301777.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a\u6d59\u6c5f\u7269\u4ea7\u73af\u4fdd\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603071,"type":"notice"},{"seq":679013413,"ctime":1786956442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679013413.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63.62\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f19.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603071,"type":"yidong"},{"seq":678770695,"ctime":1786105936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678770695.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a\u516c\u53f8\u7684\u63a7\u80a1\u80a1\u4e1c\u4e3a\u7269\u4ea7\u4e2d\u5927\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603071,"type":"yidong"},{"seq":678769905,"ctime":1786104553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678769905.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a\u516c\u53f8\u7684\u65b0\u80fd\u6e90\u4e1a\u52a1\u805a\u7126\u7194\u76d0\u50a8\u80fd\u3001\u5e9f\u65e7\u8f6e\u80ce\u88c2\u89e3\u3001\u65b0\u80fd\u6e90\u4e1a\u52a1\u7b49\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603071,"type":"news"},{"seq":678460841,"ctime":1785148121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678460841.shtml","title":"\u673a\u6784\uff1a\u53ef\u518d\u751f\u80fd\u6e90\u6269\u91cf\u63d0\u8d28\uff0c\u5929\u7136\u6c14\u4f9b\u9700\u4e24\u65fa","source":"\u8d22\u95fb","stocks":603071,"type":"news"},{"seq":678312237,"ctime":1784600661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678312237.shtml","title":"\u673a\u6784\uff1a\u4e0a\u534a\u5e74\u7528\u7535\u589e\u901f\u8d85\u8fc7GDP\uff0c\u65b0\u5174\u4ea7\u4e1a\u7528\u7535\u4fdd\u6301\u9ad8\u589e\u957f","source":"\u8d22\u95fb","stocks":603071,"type":"news"},{"seq":678146863,"ctime":1783951162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146863.shtml","title":"\u8d44\u91d1\u5e03\u5c40\u9ad8\u80a1\u606f\u8d44\u4ea7 \u7164\u70ad\u677f\u5757\u9632\u5fa1\u4ef7\u503c\u663e\u73b0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603071,"type":"news"},{"seq":678086785,"ctime":1783646422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086785.shtml","title":"\u4e1a\u7ee9\u5bc6\u96c6\u53d1\u5e03\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u8bc4\u7ea7\u8c03\u6574","source":"\u8d22\u95fb","stocks":603071,"type":"news"},{"seq":677752600,"ctime":1782473501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677752600.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a\u516c\u53f8\u6df1\u5316\u4e0e\u6838\u5fc3\u7164\u70ad\u4ea7\u5730\u7684\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603071,"type":"news"},{"seq":677355553,"ctime":1781078614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677355553.shtml","title":"\u7164\u70ad\u8d38\u6613\u6709\u671b\u91ca\u653e\u5f39\u6027 \u534e\u6e90\u8bc1\u5238\u7ef4\u6301\u7269\u4ea7\u73af\u80fd\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":603071,"type":"news"},{"seq":677348592,"ctime":1781062360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677348592.shtml","title":"\u7126\u70ad\u7b2c\u516d\u8f6e\u63d0\u6da8\u843d\u5730 A\u80a1\u7164\u70ad\u80a1\u96c6\u4f53\u4e0b\u632b","source":"\u8d22\u95fb","stocks":603071,"type":"yidong"},{"seq":677313504,"ctime":1780969474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677313504.shtml","title":"\u7269\u4ea7\u73af\u80fd\u7b49\u6210\u7acb\u805a\u80fd\u4f9b\u5e94\u94fe\u516c\u53f8","source":"\u8d22\u95fb","stocks":603071,"type":"yidong"},{"seq":677111073,"ctime":1780280983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677111073.shtml","title":"\u7164\u70ad\u5f00\u91c7\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f3a\uff0c\u673a\u6784\uff1a4\u6708\u7164\u70ad\u884c\u4e1a\u4f9b\u7ed9\u7aef\u7ea6\u675f\u6301\u7eed\u5f3a\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603071,"type":"news"},{"seq":676991172,"ctime":1779804199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676991172.shtml","title":"\u7269\u4ea7\u73af\u80fd\uff1a\u516c\u53f8\u4e3b\u8981\u4e1a\u52a1\u4e3a\u7164\u70ad\u6d41\u901a\u3001\u70ed\u7535\u8054\u4ea7\u548c\u65b0\u80fd\u6e90\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603071,"type":"yidong"},{"seq":676764348,"ctime":1779089844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764348.shtml","title":"\u516c\u53f8\u662f\u5426\u6709\u5411\u7b97\u7535\u534f\u540c\u65b9\u5411\u53d1\u5c55\u4e1a\u52a1\uff1f\u7269\u4ea7\u73af\u80fd\u56de\u5e94","source":"\u8d22\u95fb","stocks":603071,"type":"yidong"},{"seq":676260551,"ctime":1777020449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260551.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603071,"type":"yidong"}]
2026-10-22,11.80,11.88,11.73,11.7400,27021,31873700,0.48;2026-10-21,11.83,11.92,11.78,11.8000,35155,41691100,0.63;2026-10-20,12.15,12.28,11.77,11.8900,105476,125222800,1.89;2026-10-19,12.34,12.72,12.32,12.6700,35476,44418400,0.64;2026-10-16,12.27,12.43,12.19,12.4000,24604,30398500,0.44;2026-10-15,12.56,12.66,12.11,12.1900,46908,57897200,0.84;2026-10-14,12.69,12.87,12.62,12.8100,26056,33354700,0.47;2026-10-13,12.57,12.70,12.47,12.6900,22952,28916300,0.41;2026-10-12,12.63,12.79,12.62,12.7100,27230,34631200,0.49;2026-10-09,12.55,12.63,12.41,12.6300,22393,28098200,0.40;2026-10-08,12.54,12.67,12.42,12.5300,32642,41029900,0.58;2026-09-30,12.31,12.53,12.31,12.4900,18299,22840100,0.33;2026-09-29,12.39,12.48,12.32,12.3400,16935,20976600,0.30;2026-09-28,12.33,12.43,12.26,12.4000,17605,21755700,0.32;2026-09-24,12.30,12.40,12.26,12.3300,11421,14086800,0.20;2026-09-23,12.51,12.51,12.30,12.3000,13976,17273600,0.25;2026-09-22,12.53,12.54,12.42,12.4500,14834,18517900,0.27;2026-09-21,12.36,12.52,12.35,12.4800,20594,25691700,0.37;2026-09-18,12.23,12.42,12.23,12.3200,16331,20170400,0.29;2026-09-17,12.36,12.43,12.14,12.2900,22405,27485700,0.40;2026-09-16,12.33,12.49,12.33,12.4600,14598,18134200,0.26;2026-09-15,12.48,12.54,12.27,12.3700,20232,25094400,0.36;2026-09-14,12.31,12.57,12.31,12.4800,17111,21377700,0.31;2026-09-11,12.43,12.45,12.27,12.4000,27726,34296700,0.50;2026-09-10,12.69,12.72,12.50,12.5200,22481,28354000,0.40;2026-09-09,12.62,12.79,12.60,12.7700,23253,29559100,0.42;2026-09-08,12.57,12.66,12.56,12.6600,19854,25059900,0.36;2026-09-07,12.69,12.72,12.56,12.6300,20623,26001000,0.37;2026-09-04,12.68,12.80,12.60,12.6900,22757,28944700,0.41;2026-09-03,12.53,12.81,12.53,12.6900,31790,40444600,0.57;2026-09-02,12.70,12.77,12.55,12.5500,28476,35976000,0.51;2026-09-01,12.62,12.93,12.62,12.6600,43848,56015200,0.79;2026-08-31,12.69,12.76,12.55,12.6700,33634,42535600,0.60;2026-08-28,12.57,12.81,12.57,12.6700,29403,37351500,0.53;2026-08-27,12.74,12.75,12.56,12.6600,34948,44137300,0.63;2026-08-26,12.56,12.82,12.55,12.7400,37032,47167100,0.66;2026-08-25,12.48,12.78,12.47,12.6700,43217,54688300,0.77;2026-08-24,12.46,12.76,12.41,12.6200,64167,80938700,1.15;2026-08-21,12.35,12.64,12.35,12.4600,60484,75490500,1.08;2026-08-20,12.61,12.69,12.28,12.4100,77028,96065400,1.38;2026-08-19,13.15,13.15,12.33,12.4400,154743,194567800,2.77;2026-08-18,12.68,13.20,12.68,13.2000,106959,139507700,1.92;2026-08-17,11.98,12.06,11.86,12.0000,23958,28694900,0.43;2026-08-14,12.05,12.08,11.89,11.9500,20804,24884300,0.37;2026-08-13,12.10,12.16,12.02,12.1100,18485,22353800,0.33;2026-08-12,12.12,12.12,11.97,12.1100,21509,25928100,0.39;2026-08-11,12.07,12.19,11.96,12.1000,26405,31875000,0.47;2026-08-10,11.94,12.10,11.86,12.0600,32213,38785900,0.58;2026-08-07,11.91,11.96,11.80,11.9000,23914,28398900,0.43;2026-08-06,11.91,12.02,11.78,11.9800,35773,42540600,0.64;2026-08-05,12.00,12.12,11.88,11.9800,28471,34112700,0.51;2026-08-04,12.16,12.19,11.95,12.0000,28686,34468500,0.51;2026-08-03,12.06,12.16,11.97,12.1500,30476,36855900,0.55;2026-07-31,11.91,12.13,11.91,12.0700,27675,33310200,0.50;2026-07-30,12.02,12.09,11.86,12.0200,21881,26222800,0.39;2026-07-29,11.76,12.10,11.76,11.9500,30388,36271800,0.54;2026-07-28,11.73,11.84,11.64,11.8300,25143,29578800,0.45;2026-07-27,11.60,11.87,11.53,11.7100,23743,27880700,0.43;2026-07-24,12.07,12.20,11.71,11.7200,29899,35561900,0.54;2026-07-23,12.06,12.25,11.98,12.0900,42311,51323100,0.76;2026-07-22,11.73,12.16,11.70,12.1100,47331,56635500,0.85;2026-07-21,11.75,11.96,11.52,11.7600,50162,59008200,0.90;2026-07-20,11.78,12.04,11.66,11.8600,37295,44256800,0.67;2026-07-17,11.87,12.08,11.67,11.7600,31942,38034800,0.57;2026-07-16,11.80,11.91,11.67,11.8900,27441,32446800,0.49;2026-07-15,11.69,11.84,11.57,11.8400,32432,38154200,0.58;2026-07-14,11.53,11.82,11.46,11.7700,29069,33966900,0.52;2026-07-13,11.40,11.60,11.39,11.6000,28750,33023300,0.52;2026-07-10,11.41,11.55,11.24,11.4100,20438,23362800,0.37;2026-07-09,11.54,11.58,11.21,11.3400,27215,30802400,0.49;2026-07-08,11.49,11.69,11.45,11.6300,27900,32340000,0.50;2026-07-07,11.74,11.78,11.46,11.5000,22750,26277700,0.41;2026-07-06,11.67,11.82,11.60,11.7800,16856,19802700,0.30;2026-07-03,11.60,11.85,11.53,11.6700,33103,38656900,0.59;2026-07-02,11.38,11.66,11.37,11.5400,23430,27069600,0.42;2026-07-01,11.05,11.60,11.03,11.4200,31525,35839500,0.56;2026-06-30,11.25,11.25,10.89,11.0600,21920,24180300,0.39;2026-06-29,11.19,11.32,10.86,11.2600,31235,34823200,0.56;2026-06-26,11.46,11.53,11.21,11.2100,24629,27888200,0.44;2026-06-25,11.76,11.80,11.47,11.5300,24829,28710500,0.45;2026-06-24,12.07,12.15,11.74,11.7600,29546,34996500,0.53;2026-06-23,11.80,12.37,11.75,12.2300,46221,55982900,0.83;2026-06-22,11.81,11.86,11.52,11.8000,35369,41195100,0.63;2026-06-18,11.96,12.13,11.81,11.8700,25508,30428300,0.46;2026-06-17,12.12,12.17,11.92,12.0700,26856,32230300,0.48;2026-06-16,12.41,12.41,12.04,12.2000,25537,31074800,0.46;2026-06-15,12.37,12.41,12.18,12.4100,29011,35764500,0.52;2026-06-12,11.95,12.41,11.83,12.3200,41519,50552600,0.74;2026-06-11,11.96,12.17,11.89,11.9000,35435,42426200,0.64;2026-06-10,12.66,12.67,11.96,12.1000,50371,61162100,0.90;2026-06-09,12.98,13.02,12.33,12.5500,68503,86185300,1.23;2026-06-08,13.81,13.93,12.79,12.9900,85143,112254200,1.53;2026-06-05,14.29,14.47,13.94,14.0200,53632,75600800,0.96;2026-06-04,14.46,14.53,14.17,14.2400,53418,76608800,0.96;2026-06-03,14.51,14.59,14.28,14.5200,64198,92658300,1.15;2026-06-02,14.68,14.84,14.41,14.5100,96753,141641800,1.73;2026-06-01,14.10,14.90,13.99,14.6900,123186,178758000,2.21;2026-05-29,13.09,14.11,13.09,14.0000,74027,102293500,1.33;2026-05-28,12.93,13.27,12.92,13.1500,26860,35327900,0.48;2026-05-27,13.29,13.34,13.13,13.3000,22186,29353700,0.40;2026-05-26,13.32,13.45,13.11,13.3500,19305,25556400,0.35;2026-05-25,13.33,13.63,13.33,13.4500,26027,35074800,0.47;2026-05-22,13.15,13.31,13.08,13.2200,20976,27667900,0.38;2026-05-21,13.86,13.86,13.05,13.0800,46417,62065800,0.83;2026-05-20,14.04,14.16,13.71,13.8100,26548,36841700,0.48;2026-05-19,13.73,14.09,13.73,14.0800,24222,33751900,0.43;2026-05-18,13.73,13.95,13.70,13.7800,26156,36072100,0.47;2026-05-15,14.12,14.13,13.73,13.7400,41066,56976300,0.74;2026-05-14,14.31,14.44,14.12,14.1200,28673,40948500,0.51;2026-05-13,14.22,14.40,14.16,14.3200,33749,48246400,0.60;2026-05-12,14.27,14.42,14.20,14.2300,28627,40857900,0.51;2026-05-11,14.54,14.55,14.17,14.3000,38814,55355400,0.70;2026-05-08,14.18,14.53,14.12,14.4200,42484,60884700,0.76;2026-05-07,14.28,14.33,13.93,14.1700,47541,67106700,0.85;2026-05-06,14.06,14.28,14.04,14.2600,45226,64202900,0.81;2026-04-30,14.03,14.12,13.89,14.0300,34886,48858700,0.63;2026-04-29,14.10,14.17,14.01,14.0600,32282,45490200,0.58;2026-04-28,14.24,14.24,13.91,14.0900,29401,41259400,0.53;2026-04-27,14.06,14.29,14.05,14.1100,36211,51283800,0.65;2026-04-24,14.14,14.37,14.08,14.1000,44358,63020400,0.80
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u7164\u70ad\u6d41\u901a\u63d0\u8d28\u589e\u6548\uff0c\u70ed\u7535\u8054\u4ea7\u8d21\u732e\u589e\u91cf","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u6c64\u60a6","date":"2026-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59646567.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u70ed\u7535\u8054\u4ea7\u7a33\u5065\u589e\u957f\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u80fd\u6e90","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u82cf\u5343\u53f6","date":"2026-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58828137.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u70ed\u7535\u8054\u4ea7\u76c8\u5229\u7a33\u5065\u589e\u957f\uff0c\u7164\u70ad\u8d38\u6613\u6709\u671b\u91ca\u653e\u5f39\u6027","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u67e5\u6d69","date":"2026-06-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58438349.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u7164\u70ad\u6d41\u901a\u89c4\u6a21\u7a33\u5065\uff0c\u70ed\u7535\u8054\u4ea7\u76c8\u5229\u4fee\u590d","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u6c64\u60a6","date":"2026-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57969189.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7164\u70ad\u8d38\u6613\u7a33\u5065\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u80fd\u6e90+\u70ed\u7535\u8054\u4ea7","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u6c6a\u78ca","date":"2026-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57963399.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u533a\u57df\u5784\u65ad\u7b51\u57ce\u6cb3\uff0c\u53cc\u8f6e\u9a71\u52a8\u6c42\u7a33\u8fdb","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u6c64\u60a6","date":"2025-11-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54941985.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u80fd\u6e90\u4e1a\u52a1","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u6768\u5e05\u6ce2","date":"2025-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54699973.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7164\u4ef7\u4e0b\u964d\u5f71\u54cd\u6536\u5165\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u540c\u6bd4\u5927\u5e45\u6539\u5584","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u6c6a\u78ca","date":"2025-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54580957.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4f20\u7edf\u80fd\u6e90\u4f9b\u5e94\u4f53\u7cfb\u4f18\u5316\uff0c\u7efc\u5408\u80fd\u6e90\u670d\u52a1\u80fd\u529b\u6301\u7eed\u5f3a\u5316","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2025-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54555645.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7164\u70ad\u6d41\u901a\u77ed\u671f\u53d7\u7164\u4ef7\u5f71\u54cd\uff0c\u70ed\u7535\u8054\u4ea7\u79ef\u6781\u6536\u8d2d\u589e\u539a\u5229\u6da6","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u6768\u5e05\u6ce2","date":"2025-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54122301.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u70ed\u7535\u8054\u4ea7\u6bdb\u5229\u7a33\u589e\uff0c\u671f\u5f85\u7164\u70ad\u8d38\u6613\u91ca\u653e\u5411\u4e0a\u5f39\u6027","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u67e5\u6d69","date":"2025-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53797759.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u70ed\u7535\u8d44\u4ea7\uff0c\u770b\u597d\u516c\u53f8\u914d\u7f6e\u4ef7\u503c","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u67e5\u6d69","date":"2025-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53291845.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u70ed\u7535\u8054\u4ea7\u4ef7\u503c\u5916\u5ef6\uff0c\u65b0\u80fd\u6e90\u6301\u7eed\u5e03\u5c40\u7194\u76d0\u50a8\u80fd\u6280\u672f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u6768\u5e05\u6ce2","date":"2025-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53164337.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7164\u70ad\u8d38\u6613\u4e3a\u57fa\uff0c\u70ed\u7535\u8054\u4ea7\u6276\u6447\u76f4\u4e0a","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2025-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52964447.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7565\u6709\u627f\u538b\uff0c\u63d0\u9ad8\u5206\u7ea2\u91cd\u89c6\u6295\u8d44\u56de\u62a5","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u91d1\u5b81","date":"2025-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52085069.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u7164\u4ef7\u4e0b\u884c\u4e1a\u7ee9\u627f\u538b\uff0c\u5206\u7ea2\u627f\u8bfa\u4e0b\u5173\u6ce8\u914d\u7f6e\u4ef7\u503c","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u67e5\u6d69","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51820037.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u4f20\u7edf\u80fd\u6e90\u6362\u6321\u5347\u7ea7\uff0c\u65b0\u80fd\u6e90\u6fc0\u53d1\u65b0\u6d3b\u529b","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u67e5\u6d69","date":"2025-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50485553.shtml"}]