[{"seq":680472537,"ctime":1791444715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680472537.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\u52a9\u529b\u5317\u4ed1\u6587\u5316\u4e2d\u5fc3\u6b63\u5f0f\u542f\u5e55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603081,"type":"yidong"},{"seq":680381227,"ctime":1790714534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680381227.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\u5177\u8eab\u667a\u80fd\u5b9e\u6218\uff1a \u4ece\u573a\u666f\u51fa\u53d1 \u505a\u673a\u5668\u4eba\u7684\u8fd0\u8425\u4e13\u5bb6","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":603081,"type":"news"},{"seq":680269104,"ctime":1790242320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680269104.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\u7275\u5934\u642d\u5efa\u9762\u5411\u91d1\u7816\u56fd\u5bb6\u5e02\u573a\u7684\u6587\u5316\u4f01\u4e1a\u5bf9\u63a5\u5408\u4f5c\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603081,"type":"news"},{"seq":680198662,"ctime":1790127478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680198662.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a\u4e2d\u6807\u7ea63.7\u4ebf\u5143\u821e\u53f0\u8bbe\u5907\u53ca\u88c5\u4fee\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603081,"type":"news"},{"seq":680185002,"ctime":1790084329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680185002.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u56db\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603081,"type":"news"},{"seq":680175656,"ctime":1790069577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680175656.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a\u4e2d\u6807\u4e09\u4e2a\u9879\u76ee\uff0c\u603b\u91d1\u989d\u5408\u8ba1\u7ea63.7\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603081,"type":"yidong"},{"seq":680161644,"ctime":1790052425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680161644.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\u64cd\u76d8\u540d\u53e4\u5c4b\u4e9a\u8fd0\u4f1a\u5f00\u95ed\u5e55\u5f0f \u9996\u6b21\u6574\u6848\u4ea4\u4ed8\u56fd\u9645\u9876\u7ea7\u8d5b\u4e8b","source":"\u5168\u666f\u7f51","stocks":603081,"type":"news"},{"seq":680158884,"ctime":1790047276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680158884.shtml","title":"\u6587\u65c5\u65b0\u4e1a\u6001\u65b0\u573a\u666f\u6f14\u827a\u4ea7\u4e1a\u4f9b\u9700\u5bf9\u63a5\u6d3b\u52a8\u542f\u5e55 \u63a2\u7d22\u65c5\u6e38\u6f14\u827a\u65b0\u201c\u6253\u6cd5\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603081,"type":"news"},{"seq":680137574,"ctime":1789993491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680137574.shtml","title":"\u4ece\u6625\u665a\u821e\u53f0\u5230\u4e9a\u8fd0\u4f1a\u5f00\u5e55\u5f0f\u64cd\u76d8\uff0c\u4f59\u59da\u660e\u661f\u4f01\u4e1a\u5927\u4e30\u5b9e\u4e1a\uff0c\u76db\u540d\u4e4b\u4e0b\u4e3a\u4f55\u5229\u6da6\u627f\u538b\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603081,"type":"news"},{"seq":680126742,"ctime":1789979508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680126742.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\u9996\u6b21\u4e3b\u5bfc\u4ea4\u4ed8\u56fd\u9645\u8d5b\u4e8b\u5f00\u95ed\u5e55\u5f0f\u6574\u4f53\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603081,"type":"news"},{"seq":679784884,"ctime":1789028850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679784884.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u53c2\u6295\u57fa\u91d1\u5b8c\u6210\u6269\u52df \u51fa\u8d44\u6bd4\u4f8b\u7a00\u91ca","source":"\u8d22\u95fb","stocks":603081,"type":"yidong"},{"seq":679735080,"ctime":1788926507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679735080.shtml","title":"\u201c\u6587\u5316+\u79d1\u6280\u201d\u53cc\u8f6e\u9a71\u52a8 \u5927\u4e30\u5b9e\u4e1a\u592f\u5b9e\u4e3b\u4e1a\u5f00\u62d3\u5177\u8eab\u667a\u80fd\u65b0\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603081,"type":"news"},{"seq":679346873,"ctime":1787816766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679346873.shtml","title":"\u5927\u4e30\u5b9e\u4e1a2026\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u589e\u957f\u4e24\u6210\uff0c\u589e\u6536\u4e0d\u589e\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603081,"type":"yidong"},{"seq":59469139,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59469139.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5927\u4e30\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603081,"type":"notice"},{"seq":59469143,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59469143.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5927\u4e30\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603081,"type":"notice"},{"seq":679306876,"ctime":1787733221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679306876.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65331.64\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d29.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603081,"type":"yidong"},{"seq":678690102,"ctime":1785915990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678690102.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u4f53\u80b2\u677f\u5757\u7eb3\u5165\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212 \u5173\u6ce8\u6691\u671f\u540e\u534a\u7a0b\u51fa\u884c\u9700\u6c42\u6301\u7eed\u91ca\u653e","source":"\u667a\u901a\u8d22\u7ecf","stocks":603081,"type":"news"},{"seq":678560635,"ctime":1785413332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678560635.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603081,"type":"yidong"},{"seq":678346671,"ctime":1784691571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678346671.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\u3001\u667a\u5143\u673a\u5668\u4eba\u5728\u676d\u5dde\u6210\u7acb\u673a\u5668\u4eba\u8fd0\u8425\u516c\u53f8","source":"\u8d22\u95fb","stocks":603081,"type":"yidong"},{"seq":678287410,"ctime":1784529626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678287410.shtml","title":"\u673a\u6784\uff1a\u7ef4\u6301\u6d88\u8d39\u884c\u4e1a\u5f3a\u4e8e\u5927\u5e02\u8bc4\u7ea7\uff0c\u5173\u6ce8\u6709\u671b\u53d7\u65c5\u6e38\u51fa\u884c\u6d88\u8d39\u9700\u6c42\u590d\u82cf\u7684\u65c5\u6e38\u7efc\u5408\u670d\u52a1\u6807\u7684","source":"\u8d22\u95fb","stocks":603081,"type":"news"},{"seq":678245411,"ctime":1784256260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678245411.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\u4e2d\u6807\u4f59\u676d\u56fd\u9645\u4f53\u80b2\u4e2d\u5fc3\u9879\u76ee \u667a\u6167\u573a\u9986\u5e03\u5c40\u518d\u63d0\u901f","source":"\u4e2d\u8bc1\u7f51","stocks":603081,"type":"news"},{"seq":677895957,"ctime":1782976182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677895957.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\u5f53\u9009\u5168\u56fd\u6587\u4f53\u5eb7\u65c5\u88c5\u5907\u8054\u76df\u526f\u7406\u4e8b\u957f\u5355\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603081,"type":"news"},{"seq":676841034,"ctime":1779273675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841034.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\u4e0e\u6d59\u6c5f\u5927\u5b66\u7ee7\u7eed\u6559\u80b2\u5b66\u9662\u7b7e\u7f72\u65b0\u4e00\u8f6e\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603081,"type":"yidong"},{"seq":676719482,"ctime":1778827401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676719482.shtml","title":"\u4e09\u7ec4\u6570\u5b57 \u63ed\u79d8\u4e2d\u4e9a\u6700\u5927\u6b4c\u5267\u9662\u80cc\u540e\u7684\u5b81\u6ce2\u4f01\u4e1a","source":"\u6f6e\u65b0\u95fb","stocks":603081,"type":"yidong"},{"seq":676198009,"ctime":1776860541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676198009.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\u6df1\u5316\u201c\u673a\u5668\u4eba+IP+\u521b\u65b0\u5e94\u7528\u201d\u878d\u5408 2025\u5e74\u5b9e\u73b0\u8425\u653623.84\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603081,"type":"news"},{"seq":676146041,"ctime":1776740214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676146041.shtml","title":"\u5927\u4e30\u5b9e\u4e1a2025\u5e74\u8425\u653623.84\u4ebf\u5143\u589e29.33%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a0.88\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603081,"type":"news"},{"seq":57418717,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57418717.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5927\u4e30\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603081,"type":"notice"},{"seq":57418753,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57418753.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5927\u4e30\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603081,"type":"notice"},{"seq":57418759,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57418759.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5927\u4e30\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603081,"type":"notice"},{"seq":676132823,"ctime":1776698638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676132823.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a2025\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f46% \u6587\u4f53\u65c5\u5168\u94fe\u53d1\u529b\u5e03\u5c40\u5177\u8eab\u667a\u80fd\u65b0\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603081,"type":"news"},{"seq":676123546,"ctime":1776679080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676123546.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da68779.49\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f35.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603081,"type":"yidong"},{"seq":675978105,"ctime":1776156060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978105.shtml","title":"\u5927\u4e30\u5b9e\u4e1a\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u4e4b\u4e00LOUISA W FENG\u89e3\u9664\u8d28\u62bc228.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603081,"type":"news"}]
2026-10-22,9.50,9.87,9.38,9.6800,75488,72478300,1.79;2026-10-21,9.55,10.19,9.46,9.5900,58647,57015100,1.39;2026-10-20,9.29,9.59,9.22,9.5000,28067,26434900,0.66;2026-10-19,9.28,9.34,9.11,9.3000,21409,19763200,0.51;2026-10-16,9.48,9.48,9.18,9.2500,21468,20031900,0.51;2026-10-15,9.24,9.36,9.10,9.1900,27644,25489200,0.65;2026-10-14,9.62,9.70,9.36,9.3800,20647,19608900,0.49;2026-10-13,9.45,9.69,9.29,9.6600,32296,30759900,0.76;2026-10-12,9.43,9.68,9.39,9.5600,33943,32461900,0.80;2026-10-09,9.41,9.46,9.12,9.4600,30238,28125500,0.72;2026-10-08,9.41,9.58,9.32,9.4400,33093,31417200,0.78;2026-09-30,9.47,9.50,9.33,9.3600,16344,15345400,0.39;2026-09-29,9.32,9.52,9.31,9.4300,18706,17695500,0.44;2026-09-28,9.50,9.52,9.31,9.3800,23336,21923300,0.55;2026-09-24,9.46,9.56,9.38,9.4000,24741,23419400,0.59;2026-09-23,9.57,9.60,9.45,9.4600,20820,19822800,0.49;2026-09-22,9.51,9.59,9.44,9.4800,24285,23087900,0.57;2026-09-21,9.50,9.59,9.35,9.5000,32529,30929600,0.77;2026-09-18,9.41,9.46,9.30,9.3500,25626,23991200,0.61;2026-09-17,9.40,9.44,9.24,9.4200,24063,22498500,0.57;2026-09-16,9.33,9.42,9.25,9.3700,22828,21347800,0.54;2026-09-15,9.65,9.65,9.35,9.3700,26110,24672800,0.62;2026-09-14,9.66,9.71,9.57,9.5900,19027,18321700,0.45;2026-09-11,9.90,9.90,9.60,9.7000,24132,23376800,0.57;2026-09-10,10.03,10.03,9.82,9.8900,13808,13631400,0.33;2026-09-09,10.02,10.09,9.92,9.9500,16577,16564100,0.39;2026-09-08,9.98,10.05,9.91,10.0500,17273,17274700,0.41;2026-09-07,10.05,10.07,9.94,9.9400,24114,24089100,0.57;2026-09-04,10.20,10.20,9.98,10.0500,22816,23057100,0.54;2026-09-03,10.05,10.14,9.95,10.0200,25426,25513900,0.60;2026-09-02,9.91,10.04,9.87,9.9900,29312,29202900,0.69;2026-09-01,9.93,10.05,9.92,9.9900,26146,26123000,0.62;2026-08-31,9.80,10.01,9.75,9.9200,30031,29678400,0.71;2026-08-28,10.03,10.05,9.83,9.8500,42357,41892900,1.00;2026-08-27,10.13,10.28,9.81,10.0300,93896,94646300,2.22;2026-08-26,9.70,10.24,9.65,10.1300,80485,80724800,1.91;2026-08-25,9.33,9.71,9.33,9.6900,33132,31733200,0.78;2026-08-24,9.40,9.51,9.28,9.3700,27686,25970800,0.66;2026-08-21,9.35,9.42,9.20,9.4100,22850,21320200,0.54;2026-08-20,9.25,9.42,9.20,9.3400,27852,26024500,0.66;2026-08-19,9.54,9.54,9.10,9.1900,28290,26213800,0.67;2026-08-18,9.55,9.56,9.35,9.4600,32785,30903400,0.78;2026-08-17,9.59,9.68,9.46,9.5400,23237,22120800,0.55;2026-08-14,9.73,9.73,9.55,9.5800,32274,30987800,0.76;2026-08-13,9.99,10.04,9.65,9.6600,43415,42588700,1.03;2026-08-12,9.60,10.00,9.60,9.9900,57107,56274500,1.35;2026-08-11,9.50,9.65,9.32,9.6200,50157,47748600,1.19;2026-08-10,9.68,9.70,9.47,9.5000,41647,39669800,0.99;2026-08-07,9.55,9.87,9.39,9.6600,84358,81365800,2.00;2026-08-06,9.04,9.63,9.00,9.5600,130405,123221500,3.09;2026-08-05,8.90,9.09,8.88,9.0500,46654,41818100,1.10;2026-08-04,8.93,8.99,8.85,8.8900,34068,30327700,0.81;2026-08-03,8.75,8.93,8.72,8.9200,33226,29415300,0.79;2026-07-31,8.51,8.73,8.50,8.7200,49889,42990800,1.18;2026-07-30,8.51,8.61,8.36,8.4300,44992,38207600,1.06;2026-07-29,8.54,8.79,8.48,8.5200,55041,47289500,1.30;2026-07-28,8.35,8.85,8.35,8.5700,41998,36318000,0.99;2026-07-27,8.17,8.46,8.13,8.4300,41852,34956000,0.99;2026-07-24,8.30,8.30,8.11,8.1200,26433,21641700,0.63;2026-07-23,8.19,8.34,8.15,8.3100,32027,26376000,0.76;2026-07-22,8.28,8.35,8.10,8.1500,36666,30004700,0.87;2026-07-21,8.48,8.52,8.14,8.2500,53186,44103700,1.26;2026-07-20,8.73,8.86,8.38,8.4400,49757,42855300,1.18;2026-07-17,8.94,9.13,8.67,8.7200,57781,51316400,1.37;2026-07-16,8.61,9.35,8.59,9.1300,91035,82489700,2.15;2026-07-15,8.45,8.72,8.43,8.6400,29302,25273100,0.69;2026-07-14,8.50,8.51,8.35,8.4700,29173,24613800,0.69;2026-07-13,8.66,8.73,8.42,8.4500,27635,23490100,0.65;2026-07-10,8.62,8.89,8.51,8.7000,27610,24154300,0.65;2026-07-09,8.75,8.75,8.42,8.6000,32682,27880800,0.77;2026-07-08,8.76,8.80,8.60,8.6900,23781,20700200,0.56;2026-07-07,8.98,9.06,8.77,8.8000,27683,24562100,0.66;2026-07-06,9.16,9.28,9.01,9.0100,35956,32840100,0.85;2026-07-03,9.00,9.28,8.95,9.1800,61695,56361800,1.46;2026-07-02,8.90,9.06,8.81,8.8300,31900,28450100,0.76;2026-07-01,8.63,8.93,8.60,8.8300,39342,34651900,0.93;2026-06-30,8.61,8.71,8.51,8.6500,26907,23151500,0.64;2026-06-29,8.63,8.70,8.41,8.6100,35780,30684300,0.85;2026-06-26,8.90,8.90,8.62,8.6400,44669,38836000,1.06;2026-06-25,9.12,9.12,8.84,8.9100,27419,24435600,0.65;2026-06-24,9.34,9.36,9.01,9.1200,32769,29889900,0.78;2026-06-23,9.26,9.50,9.24,9.3500,30528,28706700,0.72;2026-06-22,9.40,9.40,9.01,9.2800,35831,32769100,0.85;2026-06-18,9.43,9.43,9.20,9.3800,21334,19897600,0.50;2026-06-17,9.56,9.59,9.33,9.3900,34439,32389000,0.82;2026-06-16,9.72,9.72,9.41,9.5600,42065,40082400,1.00;2026-06-15,9.75,9.89,9.62,9.7000,27295,26568900,0.65;2026-06-12,9.72,9.78,9.58,9.7000,27468,26663500,0.65;2026-06-11,9.80,9.86,9.50,9.6100,34211,32878100,0.81;2026-06-10,9.95,10.05,9.77,9.8700,22689,22350800,0.54;2026-06-09,10.00,10.10,9.90,10.0300,18084,18095900,0.43;2026-06-08,10.02,10.21,9.80,9.9400,30555,30505100,0.72;2026-06-05,10.13,10.36,9.92,10.2100,34889,35331900,0.83;2026-06-04,10.29,10.33,10.04,10.1300,21850,22211100,0.52;2026-06-03,10.36,10.44,10.18,10.3100,27770,28556200,0.66;2026-06-02,10.62,10.62,10.35,10.3700,24259,25286800,0.57;2026-06-01,10.41,10.65,10.26,10.6400,37500,39536700,0.89;2026-05-29,10.60,10.64,10.33,10.3600,32493,33925900,0.77;2026-05-28,10.58,10.68,10.39,10.5900,25228,26638100,0.60;2026-05-27,10.88,10.88,10.50,10.5500,32372,34451300,0.77;2026-05-26,10.83,10.98,10.68,10.8900,33038,35766500,0.78;2026-05-25,11.12,11.20,10.73,10.9300,50119,54975600,1.19;2026-05-22,11.30,11.38,11.06,11.1400,38089,42458100,0.90;2026-05-21,11.52,11.72,11.18,11.2000,54568,62404800,1.29;2026-05-20,11.69,11.74,11.43,11.5600,54782,63149500,1.30;2026-05-19,11.85,11.90,11.56,11.7800,77937,91467800,1.84;2026-05-18,12.80,12.81,11.83,11.9200,160998,194852800,3.81;2026-05-15,12.17,13.33,12.17,12.8900,225926,290776400,5.35;2026-05-14,12.34,12.38,12.10,12.2100,52620,64286800,1.25;2026-05-13,12.17,12.59,12.11,12.3500,65546,81311700,1.55;2026-05-12,12.20,12.42,12.06,12.1900,69346,84975100,1.64;2026-05-11,12.27,12.32,12.08,12.2100,65936,80361000,1.56;2026-05-08,12.13,12.29,12.03,12.2200,49011,59690600,1.16;2026-05-07,12.18,12.35,12.09,12.1100,51427,62546100,1.22;2026-05-06,12.40,12.51,12.13,12.1900,90136,110222400,2.13;2026-04-30,11.95,12.50,11.88,12.4600,79740,97432300,1.89;2026-04-29,11.69,11.96,11.63,11.9500,50142,59489200,1.19;2026-04-28,11.82,11.97,11.67,11.7600,49818,58708400,1.18;2026-04-27,11.67,11.91,11.51,11.9000,56577,66268400,1.34;2026-04-24,11.78,11.95,11.54,11.6800,61551,72070000,1.46
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u6587\u4f53\u65c5\u88c5\u5907\u9f99\u5934\uff0c\u4e58\u653f\u7b56\u6625\u98ce\u5f00\u542f\u8fd0\u8425\u65b0\u589e\u957f","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u4e01\u4e00","date":"2026-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59334045.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a2025\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6539\u5584\u660e\u663e\uff0c\u79ef\u6781\u63a8\u8fdb\u673a\u5668\u4eba\u5e94\u7528","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5e94\u8c6a","date":"2025-11-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54860363.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2025Q3\u6587\u4f53\u65c5\u4e3b\u4e1a\u6301\u7eed\u56de\u6696\uff0c\u79ef\u6781\u63a8\u8fdb\u673a\u5668\u4eba\u6587\u5a31\u573a\u666f\u5e94\u7528\u843d\u5730","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u521d\u654f","date":"2025-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54773375.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6587\u4f53\u65c5\u8fd0\u8425\u589e\u957f\u4eae\u773c\uff0c\u5916\u5ef6\u5408\u4f5c\u63a2\u7d22\u5177\u8eab\u667a\u80fd","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8d75\u7433","date":"2025-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52477883.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6587\u4f53\u65c5\u8fd0\u8425\u8fc8\u8fc7\u722c\u5761\u671f\uff0c\u5728\u624b\u8ba2\u5355\u6709\u671b\u652f\u6491\u91cd\u56de\u589e\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u521d\u654f","date":"2025-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52206049.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6536\u5165\u7aef\u9010\u5b63\u8fb9\u9645\u6539\u5584\uff0c\u5b9e\u63a7\u4eba\u589e\u6301\u5f70\u663e\u4fe1\u5fc3","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u521d\u654f","date":"2024-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49748757.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2024H1\u4f20\u7edf\u4e3b\u4e1a\u627f\u538b\uff0c\u6587\u65c5\u8fd0\u8425\u8f6c\u578b\u663e\u6548","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u521d\u654f","date":"2024-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49163823.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u540c\u6bd4\u6539\u5584\uff0c\u671f\u5f85\u6587\u65c5\u8fd0\u8425\u8f6c\u578b\u6301\u7eed\u63a8\u8fdb","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u674e\u5c0f\u6c11","date":"2024-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47583379.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u6539\u5584\uff0c\u6587\u4f53\u65c5\u8fd0\u8425\u589e\u52bf\u826f\u597d","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8d75\u7433","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47517515.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023\u5e74\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c2024Q1\u5229\u6da6\u7aef\u660e\u663e\u6539\u5584","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u521d\u654f","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47426003.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u8f6c\u578b\u5185\u5bb9\u8fd0\u8425\uff0c\u6587\u4f53\u65c5\u4e00\u4f53\u5316\u534f\u540c\u53d1\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u51af\u7fe0\u5a77","date":"2024-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46440655.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53d7Q3\u9879\u76ee\u62d6\u7d2f\uff0c\u5168\u65b9\u4f4d\u8d4b\u80fd\u676d\u5dde\u4e9a\u8fd0\u4e3e\u529e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8d75\u7433","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44906917.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u80a1\u4efd\u56de\u8d2d\u5f70\u663e\u4fe1\u5fc3\uff0c\u575a\u5b9a\u591a\u5143\u5316\u6218\u7565\u4e0d\u52a8\u6447","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2023-09-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44519541.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6587\u4f53\u88c5\u5907\u7b51\u57fa\u77f3\uff0c\u8f6c\u578b\u8fd0\u8425\u7115\u65b0\u673a","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u674e\u5c0f\u6c11","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44263053.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u5229\u6da6\u589e\u901f\u8d8550%\uff0c\u6587\u4f53\u65c5\u8fd0\u8425\u8d21\u732e\u589e\u91cf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8d75\u7433","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44189369.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6587\u65c5\u88c5\u5907\u4e1a\u52a1\u5982\u671f\u6062\u590d\uff0c\u6587\u65c5\u8fd0\u8425\u548c\u6f14\u827a\u9010\u6b65\u843d\u5730","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u521d\u654f","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44228817.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9010\u6e10\u5411\u597d\uff0c\u6587\u4f53\u65c5\u88c5\u5907\u9f99\u5934\u8f6c\u578b\u52a0\u901f\u4e2d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44260915.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\uff0c\u4e2d\u957f\u671f\u5173\u6ce8\u6587\u4f53\u65c5\u8f6c\u578b\u8fdb\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u987e\u71b9\u95fd","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44149831.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9ad8\u89c4\u683c\u8ba2\u5355\u50ac\u5316\u4e0d\u65ad\uff0c\u83b7\u201c\u6d41\u6d6a\u5730\u7403\u201dIP\u72ec\u5bb6\u7ebf\u4e0b\u6388\u6743","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8d75\u7433","date":"2023-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43364649.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e2d\u68072.8\u4ebf\u6d77\u5916\u6587\u65c5\u9879\u76ee\uff0c\u6301\u7eed\u5f00\u62d3\u4e00\u5e26\u4e00\u8def\u5e02\u573a","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u987e\u71b9\u95fd","date":"2023-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43278701.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e2d\u68071.34\u4ebf\u5143\u91cd\u5927\u9879\u76ee\uff0c\u8f6f\u786c\u5b9e\u529b\u7ed3\u5408\u8f93\u51fa\u80fd\u529b\u6e10\u663e","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u521d\u654f","date":"2023-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43223443.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e2d\u6807\u897f\u5173\u5370\u8c611.3\u4ebf\u5927\u5355\uff0c\u6587\u65c5\u8f6c\u578b\u5347\u7ea7\u518d\u5151\u73b0","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u987e\u71b9\u95fd","date":"2023-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43224949.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6253\u901a\u5168\u4ea7\u4e1a\u94fe\uff0c\u8f6c\u578b\u6587\u4f53\u65c5\u4ea7\u4e1a\u8d4b\u80fd\u7684\u5e73\u53f0\u578b\u4f01\u4e1a","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u521d\u654f","date":"2023-05-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42981105.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u4e3b\u4e1a\u56de\u5347+\u6587\u4f53\u65c5\u8f6c\u578b\u5347\u7ea7","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u987e\u71b9\u95fd","date":"2023-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42673229.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4f4e\u4f30\u503c\u6587\u65c5\u88c5\u5907\u9f99\u5934\uff0c\u8f6c\u578b\u4e2d\u7684\u201c\u5c0f\u5b8b\u57ce\u201d","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u987e\u71b9\u95fd","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42068669.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e58\u75ab\u540e\u590d\u82cf\u4e1c\u98ce\uff0c\u5f00\u542f\u5927\u4e302.0\u65f6\u4ee3","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2023-02-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40513035.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u821e\u53f0\u673a\u68b0\u9f99\u5934\uff0c\u5e03\u5c40\u6587\u5316\u6570\u5b57\u5316\u4e1a\u52a1\u672a\u6765\u53ef\u671f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u51cc\u6668","date":"2022-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39052019.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u56de\u6696\u660e\u663e\uff0c\u53d7\u76ca\u4e8e\u6587\u5316\u6570\u5b57\u5316","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8d75\u7433","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38972543.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6570\u827a\u79d1\u6280\u65b0\u8bbe\u56e2\u961f\uff0c\u5e03\u5c40\u6587\u5316\u6570\u5b57\u5316\u4f53\u9a8c\u4e1a\u52a1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8d75\u7433","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38149163.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6587\u5316\u6570\u5b57\u5316\u88c5\u5907\u5236\u9020\u5546\uff0c\u8de8\u754c\u7834\u5708\u8d4b\u80fd\u6587\u5316\u81ea\u4fe1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8d75\u7433","date":"2022-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36950615.shtml"}]