[{"seq":55890131,"ctime":1769443642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55890131.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603086,"type":"notice"},{"seq":674305689,"ctime":1769415419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305689.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da61.35\u4ebf\u5143\u52301.55\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603086,"type":"yidong"},{"seq":674205255,"ctime":1769002724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205255.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u65e0\u201c\u805a\u4e73\u9178\u5fae\u80f6\u56ca\u5316\u83a0\u53bb\u6d25\u201d\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603086,"type":"yidong"},{"seq":674119566,"ctime":1768810244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119566.shtml","title":"\u5148\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651946.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603086,"type":"yidong"},{"seq":674006518,"ctime":1768378230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006518.shtml","title":"\u5148\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652232.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603086,"type":"yidong"},{"seq":673771141,"ctime":1767664466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673771141.shtml","title":"\u4e2d\u9645\u65ed\u521b\u5e02\u503c\u8d856000\u4ebf\u5143\uff0c\u8054\u5408\u5316\u5b66\u6da8\u5e45488% 2025\u5e74\u8d857\u6210\u9c81\u80a1\u5b9e\u73b0\u80a1\u4ef7\u4e0a\u626c","source":"\u5c71\u4e1c\u5546\u62a5","stocks":603086,"type":"yidong"},{"seq":673370108,"ctime":1766158761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370108.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u591a\u91cd\u590d\u6742\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603086,"type":"yidong"},{"seq":673369447,"ctime":1766156958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369447.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u53ca\u524d\u5341\u5927\u80a1\u4e1c\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603086,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":603086,"type":"news"},{"seq":672205200,"ctime":1762169720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672205200.shtml","title":"A\u80a1\u5c71\u4e1c\u677f\u5757\u524d\u4e09\u5b63\u5ea6\u603b\u76c8\u5229\u8d851400\u4ebf\u5143 \u79d1\u521b\u652f\u6491\u529b\u91cf\u663e\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603086,"type":"news"},{"seq":672155206,"ctime":1761892224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155206.shtml","title":"\u5316\u5de5\u884c\u4e1a\u5448\u73b0\u7ed3\u6784\u6027\u4eae\u70b9 \u519c\u836f\u7b49\u7ec6\u5206\u54c1\u79cd\u8868\u73b0\u62a2\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603086,"type":"news"},{"seq":672141928,"ctime":1761848411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672141928.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u5316\u5de5\u9f99\u5934\u4f01\u4e1a\u8868\u73b0\u4e0d\u4fd7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603086,"type":"news"},{"seq":672079811,"ctime":1761690192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079811.shtml","title":"\u6700\u9ad8\u589e\u8d855447%\uff01\u4eca\u665a\uff0c\u201c\u559c\u62a5\u201d\u9891\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603086,"type":"news"},{"seq":54646343,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54646343.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603086,"type":"notice"},{"seq":672062889,"ctime":1761641410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062889.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5984.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f5,447.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603086,"type":"news"},{"seq":671981409,"ctime":1761279824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981409.shtml","title":"\u6398\u91d1\u4e09\u5b63\u62a5\uff01146\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\uff0c\u54ea\u4e9b\u677f\u5757\u8dd1\u51fa\u591a\u5339\u201c\u9ed1\u9a6c\u201d\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d","stocks":603086,"type":"news"},{"seq":671904758,"ctime":1761055972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904758.shtml","title":"\u5168\u7403\u6700\u5927\u70ef\u8349\u916e\u73a9\u5bb6\u5148\u8fbe\u80a1\u4efd\uff1a\u65b0\u8001\u4ea7\u54c1\u4ea4\u66ff\uff0c\u524d\u4e09\u5b63\u4e1a\u7ee9\u66b4\u589e28\u500d\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":603086,"type":"news"},{"seq":671902184,"ctime":1761050102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671902184.shtml","title":"\u8d85\u516b\u6210\u516c\u53f8\u4e09\u5b63\u62a5\u9884\u559c\uff01\u8fd9\u4e9b\u884c\u4e1a\u4e1a\u7ee9\u9886\u8dd1\uff0c\u540e\u5e02\u5982\u4f55\u5e03\u5c40\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603086,"type":"news"},{"seq":671872877,"ctime":1760971042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872877.shtml","title":"\u4e09\u5b63\u62a5\u62ab\u9732\u8fdb\u5165\u5bc6\u96c6\u671f \u6295\u8d44\u8005\u6398\u91d1\u9700\u6ce8\u610f\u4ec0\u4e48\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603086,"type":"news"},{"seq":671851442,"ctime":1760937552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671851442.shtml","title":"\u524d\u4e09\u5b63\u4e1a\u7ee9\u66b4\u589e28\u500d\uff01\u5148\u8fbe\u80a1\u4efd\uff1a\u521b\u5236\u519c\u836f\u65b0\u5927\u9646VS\u70ef\u8349\u916e\u65e7\u5468\u671f\uff0c\u8c01\u80fd\u5360\u4e0a\u98ce\uff1f","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u6728\u9c7c","stocks":603086,"type":"news"},{"seq":671784493,"ctime":1760611462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784493.shtml","title":"140\u5bb6\u516c\u53f8\u53d1\u5e03\u4e09\u5b63\u62a5\u9884\u62a5 50\u5bb6\u516c\u53f8\u51c0\u5229\u6da6\u7ffb\u756a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603086,"type":"news"},{"seq":671775857,"ctime":1760580744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775857.shtml","title":"A\u80a1\u4e09\u5b63\u62a5\u8fdb\u5165\u62ab\u9732\u671f","source":"\u91d1\u878d\u65f6\u62a5","stocks":603086,"type":"news"},{"seq":671753740,"ctime":1760526247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671753740.shtml","title":"\u5148\u8fbe\u80a1\u4efd\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u6700\u9ad8\u589e\u957f32\u500d\uff0c \u9664\u8349\u5242\u4ea7\u54c1\u5e74\u5185\u6da8\u4ef7\u7ea645%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603086,"type":"news"},{"seq":671740373,"ctime":1760491442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740373.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e1d\u79d1\u80a1\u4efd\u62df3\u4ebf\u5143\u6536\u8d2d\u6c5f\u82cf\u6676\u51ef62.5%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603086,"type":"yidong"},{"seq":671735317,"ctime":1760483826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735317.shtml","title":"A\u80a1\u4e09\u5b63\u62a5\u62ab\u9732\u5f00\u542f \u9996\u6279\u8d85\u516b\u6210\u9884\u559c","source":"\u65b0\u5feb\u62a5","stocks":603086,"type":"news"},{"seq":54476629,"ctime":1760458045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54476629.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603086,"type":"notice"},{"seq":671731038,"ctime":1760445718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671731038.shtml","title":"\u6700\u9ad8\u9884\u589e3000%\uff01A\u80a1\u5229\u597d\uff0c\u5bc6\u96c6\u53d1\u5e03\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603086,"type":"news"},{"seq":671717509,"ctime":1760431112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717509.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f2,807.87%-3,211.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603086,"type":"news"},{"seq":671681053,"ctime":1760343019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681053.shtml","title":"\u5148\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652346.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603086,"type":"yidong"},{"seq":671600130,"ctime":1759997413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671600130.shtml","title":"\u5148\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652617.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603086,"type":"yidong"},{"seq":671504506,"ctime":1759133423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671504506.shtml","title":"\u5148\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651859.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603086,"type":"yidong"},{"seq":671452264,"ctime":1758874239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452264.shtml","title":"\u5148\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651427.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603086,"type":"yidong"},{"seq":670668694,"ctime":1756246869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670668694.shtml","title":"\u90e8\u5206\u519c\u5316\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8d85100%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603086,"type":"news"},{"seq":670554355,"ctime":1755788744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670554355.shtml","title":"\u8d85\u5343\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u534a\u5e74\u62a5\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603086,"type":"news"},{"seq":670553375,"ctime":1755783131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553375.shtml","title":"\u521b\u65b0\u5f15\u9886\u7814\u53d1\u84c4\u529b \u5148\u8fbe\u80a1\u4efd\u52fe\u52d2\u957f\u671f\u53d1\u5c55\u84dd\u56fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603086,"type":"news"},{"seq":670525611,"ctime":1755733365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670525611.shtml","title":"\u5148\u8fbe\u80a1\u4efd\u4e09\u5927\u4ea7\u54c1\u4ea7\u80fd\u62c9\u6ee1 \u91cf\u4ef7\u9f50\u5347\u4e2d\u671f\u51c0\u5229\u66b4\u589e25\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":603086,"type":"news"},{"seq":670524581,"ctime":1755728195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670524581.shtml","title":"\u521b\u65b0\u6784\u7b51\u4e1a\u7ee9\u589e\u957f\u65b0\u5f15\u64ce \u4e0a\u5e02\u6c11\u4f01\u4e0a\u534a\u5e74\u8ff8\u53d1\u65b0\u6d3b\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603086,"type":"news"},{"seq":670503908,"ctime":1755668648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670503908.shtml","title":"\u5148\u8fbe\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u8ba1\u63d0\u51cf\u503c\u51c6\u5907\u81f4\u5229\u6da6\u603b\u989d\u51cf\u5c11","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603086,"type":"news"},{"seq":670492278,"ctime":1755641077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670492278.shtml","title":"\u4f20\u7edf\u4ea7\u54c1\u4e0e\u521b\u5236\u4ea7\u54c1\u53cc\u8f6e\u9a71\u52a8 \u5148\u8fbe\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e25.6\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603086,"type":"news"},{"seq":53700179,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53700179.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603086,"type":"notice"},{"seq":53700183,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53700183.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603086,"type":"notice"},{"seq":670474895,"ctime":1755590792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474895.shtml","title":"\u5148\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.36\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f2,561.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603086,"type":"news"},{"seq":670441164,"ctime":1755504629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441164.shtml","title":"\u5148\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655421.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603086,"type":"yidong"},{"seq":670369923,"ctime":1755157852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369923.shtml","title":"\u5148\u8fbe\u80a1\u4efd08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603086,"type":"yidong"},{"seq":670143719,"ctime":1754377863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670143719.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u884c\u4e1a\u201c\u53cd\u5185\u5377\u201d\u5f00\u542f \u770b\u597d\u90e8\u5206\u683c\u5c40\u5df2\u7ecf\u4f18\u5316\u7684\u519c\u836f\u4ea7\u54c1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603086,"type":"news"}]
2026-02-13,8.20,8.26,8.14,8.1400,77907,63859100,1.79;2026-02-12,8.29,8.30,8.17,8.2200,73328,60283800,1.69;2026-02-11,8.26,8.39,8.21,8.2900,82625,68754300,1.90;2026-02-10,8.26,8.35,8.24,8.2700,70159,58154400,1.61;2026-02-09,8.28,8.31,8.22,8.2900,86354,71250000,1.99;2026-02-06,8.17,8.30,8.10,8.2200,102769,84748400,2.36;2026-02-05,8.34,8.35,8.18,8.1800,105592,87133200,2.43;2026-02-04,8.27,8.53,8.22,8.3500,133214,111571800,3.06;2026-02-03,8.26,8.30,8.12,8.2400,106953,87725200,2.46;2026-02-02,8.77,8.78,8.18,8.1900,296276,247971300,6.81;2026-01-30,8.40,8.80,8.31,8.7700,334146,289332000,7.68;2026-01-29,8.29,8.66,8.25,8.4300,203198,172961700,4.67;2026-01-28,8.33,8.42,8.25,8.3100,147216,122593200,3.39;2026-01-27,8.50,8.50,8.21,8.3500,332804,277194100,7.65;2026-01-26,9.06,9.08,8.96,9.0000,141404,127290800,3.25;2026-01-23,9.07,9.08,8.95,9.0600,175370,157965900,4.03;2026-01-22,8.95,9.08,8.88,9.0700,201466,181468100,4.63;2026-01-21,8.95,9.04,8.90,8.9300,184942,165452200,4.25;2026-01-20,8.82,8.97,8.75,8.9500,236349,210639100,5.44;2026-01-19,8.65,8.80,8.55,8.8000,160839,139984200,3.70;2026-01-16,8.76,8.86,8.61,8.7000,132985,115771400,3.06;2026-01-15,8.52,8.74,8.46,8.6700,152573,131515500,3.51;2026-01-14,8.56,8.61,8.43,8.5200,166045,141737600,3.82;2026-01-13,8.45,8.80,8.37,8.5800,257901,222402800,5.93;2026-01-12,8.43,8.45,8.40,8.4500,102121,86016600,2.35;2026-01-09,8.43,8.45,8.36,8.4300,98306,82670600,2.26;2026-01-08,8.42,8.45,8.36,8.4400,72714,61197500,1.67;2026-01-07,8.48,8.50,8.34,8.4200,93578,78580700,2.15;2026-01-06,8.43,8.50,8.37,8.4800,109110,92048100,2.51;2026-01-05,8.23,8.40,8.23,8.3900,115599,96551500,2.66;2025-12-31,8.38,8.38,8.19,8.2200,88527,72890100,2.04;2025-12-30,8.29,8.35,8.24,8.2900,66537,55192000,1.53;2025-12-29,8.27,8.46,8.21,8.3400,101925,85032800,2.34;2025-12-26,8.33,8.34,8.21,8.2600,62261,51485600,1.43;2025-12-25,8.21,8.33,8.18,8.3300,89239,73835000,2.05;2025-12-24,8.19,8.24,8.15,8.2000,51876,42559300,1.19;2025-12-23,8.18,8.21,8.12,8.1800,53600,43832300,1.23;2025-12-22,8.19,8.22,8.16,8.1900,51436,42124100,1.18;2025-12-19,8.02,8.17,8.01,8.1700,65994,53603400,1.52;2025-12-18,7.88,8.08,7.83,8.0200,83086,66687100,1.91;2025-12-17,7.84,7.92,7.72,7.9000,74666,58293400,1.72;2025-12-16,8.03,8.06,7.82,7.8400,60112,47417400,1.38;2025-12-15,8.10,8.10,8.02,8.0300,39054,31443200,0.90;2025-12-12,8.15,8.15,8.05,8.0900,40122,32513100,0.92;2025-12-11,8.20,8.23,8.10,8.1100,45338,36909300,1.04;2025-12-10,8.23,8.24,8.15,8.2100,44208,36196000,1.02;2025-12-09,8.29,8.33,8.22,8.2300,52181,43153000,1.20;2025-12-08,8.29,8.35,8.19,8.3400,101848,84228700,2.34;2025-12-05,8.14,8.23,8.10,8.2100,59903,48970000,1.38;2025-12-04,8.19,8.23,8.11,8.1600,69353,56584300,1.59;2025-12-03,8.34,8.35,8.22,8.2300,61319,50690000,1.41;2025-12-02,8.41,8.46,8.31,8.3700,89411,74844000,2.06;2025-12-01,8.36,8.38,8.30,8.3300,58771,48943800,1.35;2025-11-28,8.29,8.33,8.21,8.3300,56983,47228200,1.31;2025-11-27,8.20,8.30,8.19,8.2800,61989,51266500,1.43;2025-11-26,8.31,8.35,8.18,8.1900,59416,49043000,1.37;2025-11-25,8.19,8.32,8.17,8.3100,74897,62016300,1.72;2025-11-24,8.14,8.22,8.11,8.1900,66895,54625600,1.54;2025-11-21,8.44,8.50,8.10,8.1300,114013,93984400,2.62;2025-11-20,8.77,8.81,8.47,8.5100,106183,91309600,2.44;2025-11-19,8.80,8.85,8.72,8.7400,58705,51442400,1.35;2025-11-18,8.94,8.97,8.77,8.8100,119793,105997300,2.75;2025-11-17,9.06,9.06,8.96,9.0000,75863,68278200,1.74;2025-11-14,9.02,9.07,8.97,9.0300,77461,69980000,1.78;2025-11-13,8.95,9.02,8.93,9.0200,115311,103581100,2.65;2025-11-12,9.02,9.05,8.96,8.9800,86089,77414700,1.98;2025-11-11,9.10,9.14,9.03,9.0500,86091,78173400,1.98;2025-11-10,9.21,9.22,9.08,9.1100,117915,107381900,2.71;2025-11-07,9.15,9.25,9.09,9.2100,162520,149661100,3.74;2025-11-06,9.06,9.15,9.00,9.1200,112901,102663300,2.60;2025-11-05,8.96,9.07,8.91,9.0500,91340,82423600,2.10;2025-11-04,9.18,9.19,8.98,9.0300,156325,141675400,3.60;2025-11-03,9.30,9.30,9.10,9.1800,164920,151222200,3.79;2025-10-31,9.27,9.39,9.25,9.2800,150573,140181000,3.46;2025-10-30,9.63,9.63,9.25,9.2600,279212,261594500,6.42;2025-10-29,9.76,9.77,9.44,9.6300,317708,303946900,7.31;2025-10-28,9.65,9.77,9.54,9.7600,258332,250502500,5.94;2025-10-27,9.50,9.70,9.42,9.6500,289339,277279700,6.65;2025-10-24,9.50,9.53,9.38,9.4000,209074,197012100,4.81;2025-10-23,9.49,9.70,9.18,9.5700,334765,315518800,7.70;2025-10-22,9.84,9.84,9.44,9.4600,355772,340743200,8.18;2025-10-21,9.96,9.96,9.76,9.8400,347523,341048700,7.99;2025-10-20,10.00,10.09,9.80,9.9900,443874,439684400,10.21;2025-10-17,9.70,10.28,9.61,10.1400,663404,667399900,15.26;2025-10-16,9.55,10.00,9.45,9.8500,582758,562961400,13.40;2025-10-15,10.70,10.70,9.94,9.9900,991836,1013664900,22.81;2025-10-14,9.72,9.80,9.66,9.7900,239484,233436300,5.51;2025-10-13,9.25,9.71,9.12,9.7100,250818,239047000,5.77;2025-10-10,9.40,9.55,9.31,9.4900,177564,167774300,4.08;2025-10-09,9.26,9.43,9.25,9.4300,164108,153464000,3.77;2025-09-30,9.01,9.23,9.00,9.2300,123492,113222700,2.84;2025-09-29,8.92,9.05,8.83,9.0400,94940,85161300,2.18;2025-09-26,8.81,9.08,8.79,9.0100,111265,99952700,2.56;2025-09-25,8.92,8.98,8.81,8.8800,82356,73136300,1.89;2025-09-24,8.79,8.96,8.78,8.9600,87609,77963500,2.01;2025-09-23,8.89,8.89,8.68,8.8400,123789,108342100,2.85;2025-09-22,9.04,9.04,8.82,8.8900,102960,91413800,2.37;2025-09-19,9.08,9.08,8.96,9.0200,81781,73632300,1.88;2025-09-18,9.19,9.23,8.98,9.0500,136541,124639200,3.14;2025-09-17,9.27,9.27,9.17,9.1800,102271,94092300,2.35;2025-09-16,9.29,9.34,9.13,9.2800,120049,110841400,2.76;2025-09-15,9.35,9.35,9.27,9.2900,102865,95612400,2.37;2025-09-12,9.43,9.45,9.32,9.3500,104133,97513900,2.39;2025-09-11,9.43,9.45,9.26,9.4200,173303,161842600,3.99;2025-09-10,9.49,9.65,9.43,9.4700,91544,86915600,2.11;2025-09-09,9.74,9.74,9.40,9.4800,166728,159240900,3.83;2025-09-08,9.42,9.74,9.41,9.7400,196204,188960500,4.51;2025-09-05,9.36,9.42,9.21,9.4200,122269,114083100,2.81;2025-09-04,9.28,9.45,9.23,9.3300,162960,152317400,3.75;2025-09-03,9.44,9.47,9.21,9.2200,149154,139254400,3.43;2025-09-02,9.58,9.59,9.38,9.4300,164810,155990000,3.79;2025-09-01,9.60,9.66,9.54,9.6100,149189,143249900,3.43;2025-08-29,9.63,9.69,9.53,9.6500,159736,153701800,3.67;2025-08-28,9.71,9.75,9.31,9.6300,284944,271620400,6.55;2025-08-27,9.99,10.00,9.64,9.6600,293959,290302100,6.76;2025-08-26,10.09,10.10,9.97,9.9900,215128,215396000,4.95;2025-08-25,10.02,10.19,9.91,10.0800,287467,288726100,6.61;2025-08-22,10.16,10.20,9.96,10.0300,303034,303748100,6.97;2025-08-21,10.45,10.51,10.17,10.1900,478363,492774300,11.00;2025-08-20,10.35,11.05,10.31,10.5700,851111,906770900,19.57;2025-08-19,10.16,10.28,10.15,10.2500,249983,254922900,5.75;2025-08-18,10.03,10.24,9.96,10.2000,357902,360665700,8.23;2025-08-15,9.73,10.01,9.72,10.0000,315791,313595500,7.26
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a1H25\u4e1a\u7ee9\u540c\u73af\u6bd4\u5927\u5e45\u589e\u957f\uff0c\u7a33\u6b65\u63a8\u8fdb\u521b\u5236\u5316\u5408\u7269\u4ea7\u4e1a\u5316","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2025-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53808757.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a1Q25\u4e1a\u7ee9\u540c\u73af\u6bd4\u626d\u4e8f\u4e3a\u76c8\uff0c\u7a33\u6b65\u5411\u56fd\u9645\u5316\u521b\u65b0\u578b\u519c\u5316\u4f01\u4e1a\u8fc8\u8fdb","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2025-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52247375.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a25Q1\u4e1a\u7ee9\u540c\u73af\u6bd4\u5927\u5e45\u63d0\u5347\uff0c\u65b0\u9879\u76ee\u5efa\u8bbe\u7a33\u6b65\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2025-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52187437.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u52a8\u6001\u8ddf\u8e2a\u62a5\u544a\uff1a\u521b\u5236\u836f\u5421\u5511\u55b9\u8349\u916f\u901a\u8fc7\u767b\u8bb0\u8bc4\u5ba1\uff0c\u516c\u53f8\u519c\u836f\u4ea7\u54c1\u9500\u91cf\u6301\u7eed\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2024-05-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47802235.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e3b\u8981\u519c\u836f\u4ea7\u54c1\u91cf\u4ef7\u9f50\u964d\uff0c23H1\u516c\u53f8\u4e1a\u7ee9\u627f\u538b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44238273.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u589e\u4ea7\u80fd\u6301\u7eed\u653e\u91cf22Q3\u4e1a\u7ee9\u826f\u597d\uff0c\u65b0\u836f\u521b\u5236\u53ca\u6d77\u5916\u767b\u8bb0\u8fdb\u5c55\u987a\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38900935.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u70ef\u8349\u916e\u7b49\u91cf\u4ef7\u9f50\u5347\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6709\u5e8f\u6269\u5f20\u4ea7\u80fd\u5de9\u56fa\u4f18\u52bf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2022-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37868865.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a22Q1\u9664\u8349\u5242\u4ef7\u683c\u5927\u6da8\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6269\u5efa\u8fbd\u5b81\u57fa\u5730\u79ef\u84c4\u6210\u957f\u6f5c\u529b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35781673.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u4ef7\u683c\u964d\u4f4e\u516c\u53f8\u4e1a\u7ee9\u627f\u538b\uff0c\u4ea7\u80fd\u63a8\u8fdb\u987a\u5229\u4ecd\u5177\u53d1\u5c55\u7a7a\u95f4","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32019885.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5173\u6ce8\u516c\u53f8\u4e2d\u957f\u671f\u6210\u957f\u6027","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8096\u4e9a\u5e73","date":"2020-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200828\/26812725.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6280\u6539\u68c0\u4fee\u5f71\u54cd\u90e8\u5206\u4ea7\u54c1\u4ea7\u91cf\uff0c\u770b\u597d\u5168\u5e74\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2019-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190816\/20885357.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u846b\u82a6\u5c9b\u4ea7\u80fd\u91ca\u653e\u5728\u5373\uff0c\u65b0\u5316\u5408\u7269\u503c\u5f97\u5173\u6ce8","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2019-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190815\/20905611.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u70ef\u8349\u916e\u524d\u666f\u770b\u597d\uff0c\u65b0\u4ea7\u54c1\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2019-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190724\/20577985.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u589e\u957f40.7%\uff0c\u770b\u597d\u672a\u6765","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2019-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190421\/18894895.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f129%\uff0c\u5168\u5e74\u9884\u8ba1\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181025\/16222899.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6301\u7eed\u5927\u5e45\u589e\u957f\uff0c\u672a\u6765\u5173\u6ce8\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180928\/16004503.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u70ef\u8349\u916e\u548c\u5f02\u5641\u8349\u677e\u63a8\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u672a\u6765\u770b\u65b0\u57fa\u5730\u5efa\u8bbe","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180817\/15518095.shtml"}]