[{"seq":663382088,"ctime":1731280302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382088.shtml","title":"\u957f\u767d\u5c71\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":663368089,"ctime":1731069612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663368089.shtml","title":"\u957f\u767d\u5c71\uff1a11\u670815\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":663336662,"ctime":1731052219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336662.shtml","title":"\u957f\u767d\u5c7111\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603099,"type":"yidong"},{"seq":663334600,"ctime":1731048245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663334600.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u84c4\u529b\u65b0\u4e00\u8f6e\u51b0\u96ea\u5b63 \u628a\u63e1\u4e1c\u5317\u51b0\u96ea\u6e38\/\u51b0\u96ea\u4ea7\u4e1a\u52bf\u80fd\u91ca\u653e","source":"\u667a\u901a\u8d22\u7ecf","stocks":603099,"type":"news"},{"seq":663333534,"ctime":1731044561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663333534.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3 \u5927\u8fde\u5723\u4e9a3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":663325871,"ctime":1731024321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325871.shtml","title":"\u957f\u767d\u5c71\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.80\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":663290430,"ctime":1730966463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290430.shtml","title":"\u957f\u767d\u5c7111\u670807\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603099,"type":"yidong"},{"seq":663277707,"ctime":1730937117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277707.shtml","title":"\u957f\u767d\u5c71\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":663269363,"ctime":1730896128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663269363.shtml","title":"\u51b0\u96ea\u6e38\u70ed\u5ea6\u5347\u6e29 \u201c\u5c14\u6ee8\u201d\u9152\u5e97\u9884\u8ba2\u540c\u6bd4\u589e\u957f\u8d85\u4e94\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":663269264,"ctime":1730895799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663269264.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u8fce\u6765\u91cd\u78c5\u653f\u7b56\u5229\u597d \u51ac\u5b63\u51b0\u96ea\u6e38\u9884\u8ba2\u70ed\u6f6e\u84c4\u52bf\u5f85\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":663260311,"ctime":1730890787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663260311.shtml","title":"\u5348\u540e\u7a81\u7136\u62c9\u5347\uff01\u4ea7\u4e1a\u8fce\u5927\u5229\u597d\uff0c\u603b\u89c4\u6a21\u5251\u63071.5\u4e07\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603099,"type":"news"},{"seq":663240589,"ctime":1730880038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240589.shtml","title":"\u957f\u767d\u5c7111\u670806\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603099,"type":"yidong"},{"seq":663236745,"ctime":1730869372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663236745.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u5927\u8fde\u5723\u4e9a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":663229007,"ctime":1730850859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229007.shtml","title":"\u957f\u767d\u5c71\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":663226870,"ctime":1730841950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663226870.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u201c\u94b1\u201d\u666f\u8bf1\u4eba \u4e0a\u5e02\u516c\u53f8\u5fd9\u5e03\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":603099,"type":"news"},{"seq":663220838,"ctime":1730809813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663220838.shtml","title":"\u4e0a\u5e02\u65c5\u4f01\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5206\u5316\u660e\u663e\uff1a\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u4e0d\u597d\u201c\u602a\u5929\u6c14\u201d\uff0c\u6587\u65c5\u6f14\u827a\u7c7b\u4f01\u4e1a\u6210\u8d62\u5bb6","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":603099,"type":"news"},{"seq":663178868,"ctime":1730764169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178868.shtml","title":"\u957f\u767d\u5c71\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659321.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":663144623,"ctime":1730710803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663144623.shtml","title":"\u957f\u767d\u5c7111\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603099,"type":"yidong"},{"seq":663135882,"ctime":1730700568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135882.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u957f\u767d\u5c71","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603099,"type":"yidong"},{"seq":663125392,"ctime":1730675424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125392.shtml","title":"\u957f\u767d\u5c71\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":663070087,"ctime":1730437591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663070087.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5348\u540e\u5f02\u52a8 \u957f\u767d\u5c71\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":663062054,"ctime":1730419363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062054.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655972.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":663029559,"ctime":1730366547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663029559.shtml","title":"\u9884\u544a\uff1a\u56fd\u65b0\u529e\u4e3e\u884c\u65b0\u95fb\u53d1\u5e03\u4f1a \u4ecb\u7ecd\u4e2d\u56fd\u56fd\u9645\u6d88\u8d39\u4e2d\u5fc3\u57ce\u5e02\u6709\u5173\u6d88\u8d39\u6708\u6d3b\u52a8\u60c5\u51b5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603099,"type":"news"},{"seq":663009732,"ctime":1730332403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009732.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652910.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662955857,"ctime":1730246063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955857.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654452.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662897427,"ctime":1730160134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897427.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656387.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":49664385,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49664385.shtml","title":"\u957f\u767d\u5c71\uff1a\u957f\u767d\u5c71\u65c5\u6e38\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603099,"type":"notice"},{"seq":662865048,"ctime":1730107650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662865048.shtml","title":"\u957f\u767d\u5c71\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.27\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d9.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"yidong"},{"seq":662848017,"ctime":1730078820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848017.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3 \u591a\u80a1\u7ade\u4ef7\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":662843762,"ctime":1730070750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843762.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658710.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662818508,"ctime":1729855037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662818508.shtml","title":"\u56fd\u5e38\u4f1a\uff1a\u90e8\u7f72\u4ee5\u51b0\u96ea\u8fd0\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55\u6fc0\u53d1\u51b0\u96ea\u7ecf\u6d4e\u6d3b\u529b\u6709\u5173\u4e3e\u63aa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":662786539,"ctime":1729816821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662786539.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652245.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662785754,"ctime":1729815998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785754.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u65c5\u6e38\u677f\u5757\u4ecd\u5177\u5907\u589e\u957f\u7684\u786e\u5b9a\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":662735909,"ctime":1729728256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735909.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656629.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662689715,"ctime":1729643430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689715.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657447.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662639215,"ctime":1729555219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662639215.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656274.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662601959,"ctime":1729497195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601959.shtml","title":"\u957f\u767d\u5c7110\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603099,"type":"yidong"},{"seq":662597277,"ctime":1729479746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662597277.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u80a1\u9707\u8361\u8d70\u5f3a \u957f\u767d\u5c71\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":662589538,"ctime":1729465813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589538.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656254.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662539695,"ctime":1729209603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539695.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662502721,"ctime":1729128912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502721.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u51fa\u884c\u9700\u6c42\u70ed\u5ea6\u8f83\u9ad8 \u63a8\u8350\u914d\u7f6e\u57fa\u672c\u9762\u786e\u5b9a\u6027\u5f3a\u7684OTA\u677f\u5757","source":"\u667a\u901a\u8d22\u7ecf","stocks":603099,"type":"news"},{"seq":662498417,"ctime":1729122668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498417.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662453134,"ctime":1729036276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662453134.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651129.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662412873,"ctime":1728952612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412873.shtml","title":"5\u4ebf\u4eba\u30011\u4e07\u4ebf\uff01\u201c\u65b0\u4e00\u8f6e\u201d\u51b0\u96ea\u5b63\u6765\u4e34\uff0c \u51b0\u96ea\u4ea7\u4e1a\u6709\u671b\u8fce\u6765\u201c\u9ad8\u589e\u957f\u671f\u201d","source":"\u91d1\u878d\u754c","stocks":603099,"type":"news"},{"seq":662411351,"ctime":1728950138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411351.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662367884,"ctime":1728861573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662367884.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652161.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662319289,"ctime":1728604296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319289.shtml","title":"\u957f\u767d\u5c71\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652446.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662293427,"ctime":1728554569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662293427.shtml","title":"\u957f\u767d\u5c71\uff1a\u63a7\u80a1\u80a1\u4e1c\u63a5\u6536\u65e0\u507f\u5212\u8f6c\u56fd\u6709\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":603099,"type":"news"},{"seq":662272976,"ctime":1728518387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272976.shtml","title":"\u957f\u767d\u5c71\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653269.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662215627,"ctime":1728431734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215627.shtml","title":"\u957f\u767d\u5c71\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655993.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662163403,"ctime":1728342963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662163403.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655923.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662107665,"ctime":1727686833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107665.shtml","title":"\u957f\u767d\u5c7109\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603099,"type":"yidong"},{"seq":662089487,"ctime":1727653828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662089487.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652798.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":662034317,"ctime":1727397146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034317.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652669.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661988689,"ctime":1727308484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661988689.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653123.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661949182,"ctime":1727222606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949182.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653271.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661911294,"ctime":1727135408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661911294.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661871850,"ctime":1727046688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871850.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661841447,"ctime":1726823497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661841447.shtml","title":"\u957f\u767d\u5c71\uff1a\u622a\u81f32024\u5e746\u6708\u672b\uff0c\u7d2f\u8ba1\u63a5\u5f85\u6e38\u5ba2108.7\u4e07\u4eba\u6b21 \u540c\u6b65\u63a8\u51fa\u591a\u6b3e\u51b0\u96ea\u65c5\u6e38\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":603099,"type":"yidong"},{"seq":661828191,"ctime":1726790351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828191.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661826730,"ctime":1726788190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661826730.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u4e2d\u79cb\u5047\u671f\u4ef7\u5347\u663e\u8457\u8d85\u9884\u671f \u53f0\u98ce\u6270\u52a8\u4e0b\u5ef6\u7eed\u666f\u6c14","source":"\u667a\u901a\u8d22\u7ecf","stocks":603099,"type":"news"},{"seq":661803168,"ctime":1726737478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661803168.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u51fa\u6e38\u610f\u613f\u5177\u5907\u97e7\u6027 \u4f11\u95f2\u670d\u52a1\u4e1a\u5ba2\u5355\u4ef7\u6709\u6240\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":603099,"type":"news"},{"seq":661799685,"ctime":1726732615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799685.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u673a\u6784\uff1a\u65c5\u6e38\u6d88\u8d39\u6b63\u6210\u4e3a\u6211\u56fd\u5c45\u6c11\u6d88\u8d39\u7684\u521a\u6027\u9700\u6c42","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":661790790,"ctime":1726706453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661790790.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661754038,"ctime":1726624204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754038.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u677f\u5757\u9707\u8361\u8d70\u4f4e \u4e91\u5357\u65c5\u6e38\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":661750329,"ctime":1726615254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750329.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661724286,"ctime":1726232733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661724286.shtml","title":"\u4e2d\u79cb\u5047\u671f\u65c5\u6e38\u5e02\u573a\u5c06\u8fce\u5c0f\u9ad8\u5cf0\uff0c\u65c5\u6e38\u677f\u5757\u4f30\u503c\u5904\u4e8e\u4f4e\u4f4d","source":"\u6df1\u5733\u5546\u62a5","stocks":603099,"type":"news"},{"seq":661710757,"ctime":1726223823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661710757.shtml","title":"\u8fde\u7eed5\u4e2a\u8dcc\u505c\uff0c\u725b\u80a1\u8170\u65a9\uff01\u4e2d\u79cb\u51fa\u6e38\u70ed\u6f6e\u6765\u4e86\uff0c\u5229\u597d\u8fd9\u4e9b\u4e2a\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603099,"type":"news"},{"seq":661690773,"ctime":1726185346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690773.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661651891,"ctime":1726098624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651891.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165860.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661614297,"ctime":1726012433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614297.shtml","title":"\u957f\u767d\u5c71\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661581881,"ctime":1725932703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581881.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u80a1\u9707\u8361\u8d70\u4f4e \u7965\u6e90\u6587\u65c5\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":661577147,"ctime":1725925855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661577147.shtml","title":"\u957f\u767d\u5c71\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661536006,"ctime":1725837379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536006.shtml","title":"\u957f\u767d\u5c71\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652309.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661510042,"ctime":1725618618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661510042.shtml","title":"\u6e38\u5ba2\u5f52\u6765\uff0c\u5229\u6da6\u4f55\u5728\uff1fA\u80a1\u666f\u533a\u4e0a\u5e02\u516c\u53f8\u590d\u82cf\u8def\u4e0a\u8fce\u8003\u9a8c","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603099,"type":"news"},{"seq":661490117,"ctime":1725580563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490117.shtml","title":"\u957f\u767d\u5c71\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661454511,"ctime":1725496334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661454511.shtml","title":"\u957f\u767d\u5c71\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661425617,"ctime":1725431837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661425617.shtml","title":"\u4e2d\u91d1\u516c\u53f8\uff1a\u6691\u671f\u65c5\u6e38\u9762\u4e34\u9ad8\u57fa\u6570 \u5ba2\u6d41\u5206\u5316\u5ba2\u5355\u627f\u538b","source":"\u667a\u901a\u8d22\u7ecf","stocks":603099,"type":"news"},{"seq":661417497,"ctime":1725408152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417497.shtml","title":"\u957f\u767d\u5c71\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661379833,"ctime":1725321327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379833.shtml","title":"\u957f\u767d\u5c71\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661337871,"ctime":1725232240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337871.shtml","title":"\u957f\u767d\u5c71\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652731.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661284693,"ctime":1724975425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284693.shtml","title":"\u957f\u767d\u5c71\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661243827,"ctime":1724892008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243827.shtml","title":"\u957f\u767d\u5c71\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652148.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661198485,"ctime":1724802893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661198485.shtml","title":"\u957f\u767d\u5c71\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661157014,"ctime":1724718650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157014.shtml","title":"\u957f\u767d\u5c71\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661112286,"ctime":1724627676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661112286.shtml","title":"\u957f\u767d\u5c71\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661064990,"ctime":1724373612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064990.shtml","title":"\u957f\u767d\u5c71\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":661022563,"ctime":1724284174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022563.shtml","title":"\u957f\u767d\u5c71\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652530.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660992850,"ctime":1724222360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660992850.shtml","title":"\u7f51\u7ea6\u8f66\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u5927\u4f17\u4ea4\u901a\u5c3e\u76d8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":660986531,"ctime":1724201785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986531.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u65c5\u6e38\u884c\u4e1a\u672a\u6765\u5c06\u4ecd\u5904\u9ad8\u901f\u590d\u82cf\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":660985304,"ctime":1724198435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985304.shtml","title":"\u957f\u767d\u5c71\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660952971,"ctime":1724129538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660952971.shtml","title":"\u7a81\u7136\u5927\u8dcc\uff0c\u533b\u7597\u5668\u68b0\u9f99\u5934\u7d27\u6025\u6f84\u6e05\uff01\u673a\u6784\u4e0a\u8c03\u8bc4\u7ea7\uff0c\u8fd9\u4e9b\u516c\u53f8\u4e1a\u7ee9\u731b\u589e\uff0c\u793e\u4fdd\u57fa\u91d1\u63d0\u524d\u57cb\u4f0f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603099,"type":"news"},{"seq":660944828,"ctime":1724111387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944828.shtml","title":"\u957f\u767d\u5c71\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660851084,"ctime":1723766049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851084.shtml","title":"\u957f\u767d\u5c71\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660820058,"ctime":1723708257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820058.shtml","title":"\u957f\u767d\u5c7108\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603099,"type":"yidong"},{"seq":660817591,"ctime":1723698754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660817591.shtml","title":"\u65c5\u6e38\u677f\u5757\u5348\u540e\u8d70\u9ad8 \u957f\u767d\u5c71\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":660772979,"ctime":1723597976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772979.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u4e8c\u5b63\u5ea6\u65b0\u8fdb10\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":660701788,"ctime":1723456791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660701788.shtml","title":"\u6691\u671f\u8fc7\u534a\uff0c\u65c5\u6e38\u5e02\u573a\u70ed\u529b\u5341\u8db3\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u589e\u957f\u52bf\u5934\u5f3a\u52b2","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603099,"type":"news"},{"seq":660690843,"ctime":1723441167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660690843.shtml","title":"\u65c5\u6e38\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u4f4e \u5cad\u5357\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":660680612,"ctime":1723418078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660680612.shtml","title":"\u957f\u767d\u5c71\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652949.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660633991,"ctime":1723163400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660633991.shtml","title":"\u957f\u767d\u5c71\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655383.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660628858,"ctime":1723155546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660628858.shtml","title":"\u5965\u8fd0\u5e26\u706b\u51fa\u5883\u6e38 A\u80a1\u65c5\u6e38\u677f\u5757\u53d7\u76ca\u660e\u663e","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603099,"type":"news"},{"seq":660626357,"ctime":1723129205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660626357.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u8c03\u9ad8\u957f\u767d\u5c71\u673a\u6784\u8bc4\u7ea7\u4e3a\u201c\u4e70\u5165\u201d","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u673a\u6784\u8bc4\u7ea7","stocks":603099,"type":"yidong"},{"seq":660626334,"ctime":1723128964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660626334.shtml","title":"\u53d7\u76ca\u65c5\u6e38\u6d88\u8d39\u6301\u7eed\u589e\u957f \u957f\u767d\u5c71\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u903e\u4e03\u6210","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603099,"type":"news"},{"seq":660604622,"ctime":1723108768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660604622.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u65c5\u6e38\u5e02\u573a\u52a0\u901f\u590d\u82cf \u673a\u6784\u5efa\u8bae\u52a0\u5927\u884c\u4e1a\u914d\u7f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":660596939,"ctime":1723093374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660596939.shtml","title":"\u957f\u767d\u5c71\u83b7\u56fd\u4fe1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e8c\u5b63\u5ea6\u6269\u5145\u4ea7\u80fd\u62d6\u7d2f\u5229\u6da6\u7387\uff0c\u91cd\u70b9\u8ddf\u8e2a\u6691\u671f\u4e0b\u534a\u7a0b\u5ba2\u6d41\u8868\u73b0","source":"\u91d1\u878d\u754c","stocks":603099,"type":"news"},{"seq":660596477,"ctime":1723089629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660596477.shtml","title":"\u957f\u767d\u5c71\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u957f\u8d85\u4e03\u6210\uff0c\u7f51\u7ea6\u5305\u8f66\u4e1a\u52a1\u76c8\u5229\u3001\u5e03\u5c40\u9910\u996e\u5e02\u573a","source":"\u65b0\u4eac\u62a5","stocks":603099,"type":"news"},{"seq":660594875,"ctime":1723083746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594875.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e91\u5357\u65c5\u6e38\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":660589015,"ctime":1723075199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589015.shtml","title":"\u957f\u767d\u5c71\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660587923,"ctime":1723074653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660587923.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b97\u7533\u52a8\u529b\u62df\u6536\u8d2d\u9686\u946b\u63a7\u80a1\u6240\u6301\u9686\u946b\u901a\u7528\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603099,"type":"yidong"},{"seq":48724897,"ctime":1723046848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240808\/48724897.shtml","title":"\u957f\u767d\u5c71\uff1a\u957f\u767d\u5c71\u65c5\u6e38\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603099,"type":"notice"},{"seq":48724901,"ctime":1723046741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240808\/48724901.shtml","title":"\u957f\u767d\u5c71\uff1a\u957f\u767d\u5c71\u65c5\u6e38\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603099,"type":"notice"},{"seq":660568440,"ctime":1723027274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660568440.shtml","title":"\u957f\u767d\u5c71\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da62103.3\u4e07\u5143 \u540c\u6bd4\u589e\u957f71.7%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"yidong"},{"seq":660546832,"ctime":1722988813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546832.shtml","title":"\u957f\u767d\u5c71\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660502026,"ctime":1722901888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502026.shtml","title":"\u957f\u767d\u5c71\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652078.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660456758,"ctime":1722814816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660456758.shtml","title":"\u957f\u767d\u5c71\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660406687,"ctime":1722558717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660406687.shtml","title":"\u957f\u767d\u5c71\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660364457,"ctime":1722472212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660364457.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660318479,"ctime":1722384244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318479.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660275017,"ctime":1722297327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660275017.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660230723,"ctime":1722208467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230723.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660137352,"ctime":1721864592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137352.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660050500,"ctime":1721692553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050500.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":660005526,"ctime":1721603724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660005526.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":659959140,"ctime":1721346844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959140.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":659955840,"ctime":1721341264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659955840.shtml","title":"\u4e0a\u5e02\u65c5\u4f01\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u9646\u7eed\u201c\u5f20\u699c\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603099,"type":"news"},{"seq":659911593,"ctime":1721224167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659911593.shtml","title":"21\u5bb6\u6587\u65c5\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u51fa\u73b0\u201c\u6e29\u5dee\u201d \u8c01\u8fd8\u5728\u52a0\u5267\u4e8f\u635f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603099,"type":"news"},{"seq":659876210,"ctime":1721174376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876210.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":659867735,"ctime":1721133645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659867735.shtml","title":"\u79d1\u6280\u8d4b\u80fd\u573a\u666f\u201c\u4e0a\u65b0\u201d \u667a\u6167\u65c5\u6e38\u6fc0\u53d1\u6587\u65c5\u65b0\u6d3b\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":659833369,"ctime":1721088214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833369.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165892.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":659789053,"ctime":1720998847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659789053.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":659752201,"ctime":1720764679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659752201.shtml","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6691\u5047\u51fa\u6e38\u5229\u597d\u793e\u670d\u677f\u5757\u666f\u6c14\u5ea6\u73af\u6bd4\u56de\u5347 \u5173\u6ce8\u7ec6\u5206\u677f\u5757\u9f99\u5934\u6807\u7684","source":"\u667a\u901a\u8d22\u7ecf","stocks":603099,"type":"news"},{"seq":659743501,"ctime":1720742663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743501.shtml","title":"\u957f\u767d\u5c71\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":659737171,"ctime":1720708842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659737171.shtml","title":"\u591a\u5bb6\u822a\u65c5\u201c\u6210\u7ee9\u5355\u201d\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u725b\u601d\u82e5","stocks":603099,"type":"news"},{"seq":659736480,"ctime":1720705657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659736480.shtml","title":"\u6691\u671f\u9ad8\u5cf0\u6765\u88ad\uff01\u4e0a\u534a\u5e74\u65c5\u6e38\u201c\u6da8\u5e45\u738b\u201d\u51c0\u5229\u589e\u957f\u8d85\u516b\u6210\u201c\u62d4\u5934\u7b79\u201d\uff0c\u907f\u6691\u6e38\u70ed\u5ea6\u98d9\u5347","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u5146\u5bf0","stocks":603099,"type":"news"},{"seq":659710510,"ctime":1720675768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659710510.shtml","title":"\u65c5\u6e38\u677f\u5757\u9707\u8361\u8d70\u5f3a \u4f17\u4fe1\u65c5\u6e38\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":659693687,"ctime":1720623316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693687.shtml","title":"\u4e0a\u5e02\u65c5\u4f01\u534a\u5e74\u5ea6\u201c\u6210\u7ee9\u5355\u201d\u51fa\u7089 \u957f\u767d\u5c71\u51c0\u5229\u6da6\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":659653843,"ctime":1720569708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653843.shtml","title":"\u957f\u767d\u5c71\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603099,"type":"yidong"},{"seq":48389901,"ctime":1720454845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48389901.shtml","title":"\u957f\u767d\u5c71\uff1a\u957f\u767d\u5c71\u65c5\u6e38\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","stocks":603099,"type":"notice"},{"seq":659439586,"ctime":1719974406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439586.shtml","title":"\u65c5\u6e38\u9152\u5e97\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u897f\u5b89\u996e\u98df\u3001\u534e\u5929\u9152\u5e97\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":659388227,"ctime":1719874793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659388227.shtml","title":"\u4e0a\u5e02\u822a\u53f8\u201c\u5907\u6218\u201d\u6691\u671f\u5ba2\u6d41\u9ad8\u5cf0 \u65c5\u6e38\u677f\u5757\u817e\u98de","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603099,"type":"news"},{"seq":659306696,"ctime":1719562975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306696.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u666f\u70b9\u53ca\u65c5\u6e38\u6307\u6570\u6da80.69% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603099,"type":"yidong"},{"seq":659254180,"ctime":1719454760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254180.shtml","title":"\u666f\u70b9\u53ca\u65c5\u6e38\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u5357\u4eac\u5546\u65c5\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":659202162,"ctime":1719362484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202162.shtml","title":"\u66f4\u591a\u514d\u7b7e\u3001\u66f4\u591a\u822a\u73ed\uff0c\u51fa\u5165\u5883\u6e38\u706b\u70ed\uff0c\u6fc0\u6d3b\u65c5\u6e38\u677f\u5757","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603099,"type":"yidong"},{"seq":659192892,"ctime":1719322416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659192892.shtml","title":"\u514d\u7b7e\u653f\u7b56\u6301\u7eed\u63a8\u8fdb \u5165\u5883\u6e38\u5e02\u573a\u590d\u82cf\u6709\u671b\u518d\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603099,"type":"news"},{"seq":659166813,"ctime":1719297481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659166813.shtml","title":"\u65c5\u6e38\u9910\u996e\u677f\u5757\u5d1b\u8d77\uff0c\u897f\u85cf\u65c5\u6e38\u3001\u5927\u8fde\u5723\u4e9a\u6da8\u505c\uff0c\u957f\u767d\u5c71\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603099,"type":"yidong"},{"seq":659165235,"ctime":1719292705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165235.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u677f\u5757\u5348\u540e\u8d70\u5f3a \u897f\u85cf\u65c5\u6e38\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":658886541,"ctime":1718603432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658886541.shtml","title":"\u957f\u767d\u5c71\u5236\u836f\u6240\u63012\u4ebf\u80a1\u6743\u88ab\u51bb\u7ed3","source":"\u91d1\u878d\u754c","stocks":603099,"type":"news"},{"seq":658632868,"ctime":1717714540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658632868.shtml","title":"\u51fa\u6e38\u9ad8\u5cf0\u5c06\u81f3 \u4e0a\u5e02\u65c5\u4f01\u56de\u5f52\u7a33\u6b65\u589e\u957f\u8f68\u9053","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603099,"type":"news"},{"seq":658584179,"ctime":1717617630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658584179.shtml","title":"\u4ea7\u4e1a\u94fe\u666f\u6c14\u5ea6\u5411\u4e0a \u4e0a\u5e02\u65c5\u4f01\u4e1a\u7ee9\u52a0\u901f\u56de\u6696","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603099,"type":"news"},{"seq":658505528,"ctime":1717477652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658505528.shtml","title":"\u65fa\u5b63\u201c\u524d\u54e8\u201d\u5439\u54cd\uff01\u8ba2\u5355\u706b\u7206\uff0c\u7aef\u5348+\u6691\u671f\u51fa\u6e38\u9ad8\u5cf0\u5c06\u81f3\uff01\u4ea7\u4e1a\u89c4\u6a21\u6709\u671b\u78346\u4e07\u4ebf\uff0c\u8fd9\u4e9b\u516c\u53f8\u4e1a\u7ee9\u6709\u671b\u7a33\u5065\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603099,"type":"news"},{"seq":658503500,"ctime":1717468092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658503500.shtml","title":"\u65c5\u6e38\u677f\u5757\u63a2\u5e95\u62c9\u5347 \u897f\u57df\u65c5\u6e38\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":658425106,"ctime":1717157260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658425106.shtml","title":"OTA\u91cc\u53ea\u6709\u98de\u732a\u5728\u62fc\u201c618\u201d \u5176\u4ed6\u5e73\u53f0\u6253\u6210\u6df7\u5408\u6218","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603099,"type":"news"},{"seq":658352811,"ctime":1717036118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352811.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u9707\u8361\u8d70\u4f4e \u897f\u57df\u65c5\u6e38\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":658308401,"ctime":1716961942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658308401.shtml","title":"\u65c5\u6e38\u677f\u5757\u5348\u540e\u8d70\u5f3a \u957f\u767d\u5c71\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":658302419,"ctime":1716944398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302419.shtml","title":"\u53bb\u5e74\u666f\u533a\u4e0a\u5e02\u516c\u53f8\u5ba2\u8fd0\u7d22\u9053\u4fdd\u6301\u9ad8\u6bdb\u5229\u7387\uff0c\u9152\u5e97\u4e1a\u52a1\u8425\u6536\u5360\u6bd4\u63d0\u5347","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":603099,"type":"news"},{"seq":658302233,"ctime":1716944156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302233.shtml","title":"\u53bb\u5e74\u516b\u6210A\u80a1\u65c5\u6e38\u666f\u533a\u4e0a\u5e02\u516c\u53f8\u76c8\u5229\uff0c\u4e94\u6210\u76c8\u5229\u8d852019\u5e74","source":"\u65b0\u4eac\u62a5","stocks":603099,"type":"news"},{"seq":658208067,"ctime":1716762084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658208067.shtml","title":"\u4e24\u5929\u4e24\u677f\u5907\u6218\u6691\u671f\u6863\uff1f\u957f\u767d\u5c71\u4e0b\u8c03\u589e\u53d1\u989d\u5ea6\u201c\u5fd9\u8d77\u6765\u201d\uff0c\u4e00\u5b63\u5ea6\u516c\u52df\u5916\u8d44\u9f50\u57cb\u4f0f","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u5146\u5bf0","stocks":603099,"type":"news"},{"seq":658126496,"ctime":1716448282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658126496.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u9884\u8ba1\u4ece6\u6708\u4e2d\u4e0b\u65ec\u822a\u7a7a\u884c\u4e1a\u5c06\u8fdb\u5165\u76c8\u5229\u533a\u95f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603099,"type":"news"},{"seq":658083251,"ctime":1716364353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083251.shtml","title":"\u957f\u767d\u5c7105\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603099,"type":"yidong"},{"seq":658077809,"ctime":1716344003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077809.shtml","title":"\u666f\u70b9\u65c5\u6e38\u677f\u5757\u65e9\u76d8\u9707\u8361\u8c03\u6574\uff0c\u5927\u8fde\u5723\u4e9a\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"yidong"},{"seq":658061262,"ctime":1716293886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658061262.shtml","title":"22\u5bb6\u65c5\u6e38\u5ea6\u5047\u533a\u62df\u8dfb\u8eab\u201c\u56fd\u5bb6\u961f\u201d\uff01\u54ea\u4e9b\u7701\u5e02\u548c\u4e0a\u5e02\u516c\u53f8\u53c2\u4e0e\u5176\u4e2d","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":603099,"type":"news"},{"seq":658045040,"ctime":1716284178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658045040.shtml","title":"\u957f\u767d\u5c71\uff1a\u4e0d\u5b58\u5728\u5176\u4ed6\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"yidong"},{"seq":658040848,"ctime":1716281488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658040848.shtml","title":"\u957f\u767d\u5c71\u4eca\u65e5\u6da8\u505c \u4e00\u673a\u6784\u51c0\u5356\u51fa1155.87\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"yidong"},{"seq":658037907,"ctime":1716277826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037907.shtml","title":"\u957f\u767d\u5c7105\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603099,"type":"yidong"},{"seq":658031823,"ctime":1716256579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031823.shtml","title":"\u666f\u70b9\u65c5\u6e38\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u957f\u767d\u5c71\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":658028233,"ctime":1716251571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028233.shtml","title":"\u8fd9\u6b21\u662f\u963f\u52d2\u6cf0\uff1f\u5b9d\u85cf\u5c0f\u57ce\u51fa\u5708\u5bc6\u7801","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603099,"type":"news"},{"seq":658026892,"ctime":1716249966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658026892.shtml","title":"\u8d8520\u53ea\u65c5\u6e38\u80a1\u98d8\u7ea2\uff01\u65c5\u4f01618\u5927\u4fc3\u6fc0\u6218\u6691\u671f\u6e38\uff0c\u65b0\u4e1c\u65b9\u6587\u65c5\u4e0a\u7ebf7\u4e07\u5143\u7814\u5b66\u56e2","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603099,"type":"news"},{"seq":657991986,"ctime":1716191495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991986.shtml","title":"\u957f\u767d\u5c7105\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603099,"type":"yidong"},{"seq":657986647,"ctime":1716173147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986647.shtml","title":"\u666f\u70b9\u65c5\u6e38\u677f\u5757\u518d\u5ea6\u8d70\u9ad8\uff0c\u957f\u767d\u5c71\u3001\u5ce8\u7709\u5c71A\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"},{"seq":657889965,"ctime":1715825603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889965.shtml","title":"\u666f\u70b9\u65c5\u6e38\u677f\u5757\u9707\u8361\u4e0a\u884c\uff0c\u897f\u85cf\u65c5\u6e38\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603099,"type":"news"}]

2024-12-26,42.13,44.10,42.13,42.9900,129185,558403800,4.84;2024-12-25,44.00,44.00,41.52,42.4600,140581,596187500,5.27;2024-12-24,45.67,46.17,43.27,44.1700,190475,844242400,7.14;2024-12-23,49.04,49.88,45.74,45.9400,177225,836430800,6.65;2024-12-20,49.06,50.28,48.31,48.9900,167751,825845700,6.29;2024-12-19,48.61,51.00,46.42,49.8000,280727,1368836800,10.53;2024-12-18,49.14,52.17,49.14,49.6000,290393,1453711700,10.89;2024-12-17,60.00,60.04,54.60,54.6000,133553,743663100,5.01;2024-12-16,56.80,60.67,56.00,60.6700,331203,1956236700,12.42;2024-12-13,50.14,55.15,49.51,55.1500,295381,1567822000,11.08;2024-12-12,47.26,51.04,46.66,50.1400,256813,1263541000,9.63;2024-12-11,46.30,47.54,45.67,47.0300,122041,570378400,4.58;2024-12-10,48.00,48.20,46.22,46.7500,165604,778364900,6.21;2024-12-09,47.50,50.42,46.64,46.8200,207837,1006138800,7.79;2024-12-06,47.60,50.80,45.02,48.8600,307371,1457403500,11.53;2024-12-05,43.43,46.59,42.86,46.2500,266882,1207343200,10.01;2024-12-04,42.53,44.04,42.36,43.2700,128765,556163600,4.83;2024-12-03,43.50,44.50,42.81,43.2600,156221,682844600,5.86;2024-12-02,42.30,45.07,42.28,44.0500,205304,898283200,7.70;2024-11-29,41.54,42.58,41.52,42.1600,111988,471334500,4.20;2024-11-28,42.97,43.70,42.00,42.0100,174900,746555700,6.56;2024-11-27,42.50,46.00,42.10,43.9200,275204,1219598800,10.32;2024-11-26,41.39,46.00,40.60,43.4500,201964,852561100,7.57;2024-11-25,38.88,42.59,38.88,42.1400,204470,850584100,7.67;2024-11-22,40.85,41.60,39.35,39.5800,110254,448882200,4.13;2024-11-21,41.78,42.70,40.80,41.1000,125854,521438500,4.72;2024-11-20,41.00,42.40,40.85,42.0600,150495,630447700,5.64;2024-11-19,38.91,42.90,38.22,41.9700,199749,803086100,7.49;2024-11-18,38.76,40.40,38.00,39.1000,146804,576009100,5.51;2024-11-15,39.90,40.68,38.62,38.8000,133155,529658600,4.99;2024-11-14,39.75,41.88,39.46,39.9000,137575,558852200,5.16;2024-11-13,44.00,44.20,39.98,40.8500,204242,847325200,7.66;2024-11-12,42.08,44.36,42.00,43.3000,214706,925462800,8.05;2024-11-11,42.00,43.26,41.00,42.4100,210538,888207100,7.90;2024-11-08,45.49,48.79,41.86,43.5600,409343,1809458300,15.35;2024-11-07,40.00,44.81,39.20,44.8100,357937,1550220900,13.42;2024-11-06,37.03,41.14,36.22,40.7400,381851,1508959500,14.32;2024-11-05,35.50,39.54,35.20,37.4000,305283,1108458400,11.45;2024-11-04,33.53,36.89,32.80,36.8900,305537,1079574200,11.46;2024-11-01,31.96,35.49,31.70,33.5400,266884,895815300,10.01;2024-10-31,30.89,32.35,30.76,32.2600,142610,452590600,5.35;2024-10-30,31.06,31.73,30.38,31.3600,136071,422008700,5.10;2024-10-29,31.91,33.86,31.35,31.4900,201227,648944300,7.55;2024-10-28,35.37,35.38,32.32,32.4200,270021,893535100,10.13;2024-10-25,33.00,33.99,31.80,33.6800,210056,696102300,7.88;2024-10-24,32.66,33.58,32.21,32.3400,116605,382062500,4.37;2024-10-23,33.00,34.63,32.45,33.4400,203108,678564600,7.62;2024-10-22,32.38,35.08,31.00,32.7500,290273,966594900,10.89;2024-10-21,29.49,32.54,29.00,32.5400,257019,823174100,9.64;2024-10-18,27.42,29.64,27.07,29.5800,152073,435647600,5.70;2024-10-17,27.34,28.20,27.31,27.6600,86890,241527400,3.26;2024-10-16,27.10,27.72,27.02,27.3700,52164,142742900,1.96;2024-10-15,27.40,27.99,26.88,27.5100,65007,178387800,2.44;2024-10-14,28.17,28.18,26.80,27.6800,94842,259934200,3.56;2024-10-11,28.00,29.02,27.44,28.1100,134647,382564700,5.05;2024-10-10,25.86,28.32,25.80,27.9700,155966,422818800,5.85;2024-10-09,28.57,28.57,26.55,26.5500,152573,413739000,5.72;2024-10-08,33.19,33.45,28.35,29.5000,272436,829271600,10.22;2024-09-30,28.63,30.47,28.02,30.4700,195950,571511500,7.35;2024-09-27,27.25,27.72,25.86,27.7000,155671,414586700,5.84;2024-09-26,26.00,26.75,25.70,26.7000,142563,374479600,5.35;2024-09-25,25.00,26.75,24.73,26.2900,172210,446093800,6.46;2024-09-24,24.08,25.19,23.80,25.1800,136619,336854100,5.12;2024-09-23,24.18,24.28,23.60,23.9400,72715,174263800,2.73;2024-09-20,24.11,24.53,24.10,24.1600,67357,163671300,2.53;2024-09-19,24.20,24.57,24.18,24.3300,74020,180310500,2.78;2024-09-18,23.55,24.50,22.91,24.4200,109873,262294700,4.12;2024-09-13,22.97,23.78,22.72,23.7500,90293,210687900,3.39;2024-09-12,22.94,23.22,22.47,23.1500,69235,159141400,2.60;2024-09-11,22.82,23.23,22.71,22.9500,51432,118074300,1.93;2024-09-10,24.05,24.07,22.69,23.1400,98793,228218400,3.70;2024-09-09,24.50,24.80,23.80,23.8500,103126,249303500,3.87;2024-09-06,24.47,24.98,24.38,24.7200,94367,232823300,3.54;2024-09-05,24.23,24.60,24.12,24.5300,65094,158851800,2.44;2024-09-04,24.39,24.98,24.23,24.3100,82045,201728700,3.08;2024-09-03,24.70,25.15,24.55,24.6400,84640,210109700,3.17;2024-09-02,24.42,25.77,24.25,24.7000,153341,384374500,5.75;2024-08-30,23.99,24.80,23.75,24.3900,118275,287467000,4.44;2024-08-29,22.89,24.05,22.55,23.9300,107035,250816100,4.01;2024-08-28,23.82,24.86,23.25,23.4100,151430,365936400,5.68;2024-08-27,23.31,23.85,23.01,23.8300,98327,231236900,3.69;2024-08-26,23.27,23.66,22.92,23.4900,65929,154057700,2.47;2024-08-23,23.80,23.87,22.50,23.4800,101813,236394900,3.82;2024-08-22,23.70,24.39,23.48,23.4900,130532,311207300,4.89;2024-08-21,22.90,24.07,22.75,23.8900,170821,402332400,6.41;2024-08-20,23.10,23.27,22.74,22.9200,66651,152678100,2.50;2024-08-19,22.95,23.57,22.70,23.1300,97908,226008600,3.67;2024-08-16,23.48,23.76,22.82,23.0000,157932,365252400,5.92;2024-08-15,21.37,23.33,20.98,23.3300,161683,362106100,6.06;2024-08-14,21.55,21.70,21.16,21.2100,51432,109712800,1.93;2024-08-13,22.03,22.13,21.32,21.5900,69224,149510300,2.60;2024-08-12,23.17,23.17,21.96,21.9900,126584,283103400,4.75;2024-08-09,23.08,24.13,22.92,23.4800,164270,385000000,6.16;2024-08-08,22.44,25.03,22.44,23.3400,243095,578882300,9.12;2024-08-07,22.79,23.07,22.32,22.9300,122196,277968100,4.58;2024-08-06,22.00,22.98,22.00,22.8900,129976,292094200,4.87;2024-08-05,22.59,23.00,22.00,22.0000,118917,266427900,4.46;2024-08-02,21.72,22.46,21.65,22.1100,80771,178522200,3.03;2024-08-01,21.64,22.03,21.54,21.9000,78191,170427000,2.93;2024-07-31,21.10,21.90,21.07,21.8100,93071,201530600,3.49;2024-07-30,20.85,21.07,20.67,20.9900,39701,82785400,1.49;2024-07-29,20.80,21.10,20.68,20.9500,38528,80621200,1.44;2024-07-26,20.60,21.04,20.52,20.9100,47382,98836500,1.78;2024-07-25,20.45,20.96,20.01,20.6200,59619,122797100,2.24;2024-07-24,21.05,21.42,20.45,20.4700,64169,133272400,2.41;2024-07-23,21.38,21.89,21.15,21.2600,63979,137989800,2.40;2024-07-22,21.42,21.76,21.23,21.5600,47532,102141600,1.78;2024-07-19,21.62,21.72,21.42,21.5300,55564,119749200,2.08;2024-07-18,21.54,21.92,20.90,21.8600,71953,154274600,2.70;2024-07-17,22.38,22.62,21.53,21.6200,95967,209353100,3.60;2024-07-16,22.48,22.80,22.33,22.5400,74311,167533800,2.79;2024-07-15,23.30,23.40,22.34,22.4000,107094,241835800,4.02;2024-07-12,23.26,24.16,23.08,23.3300,161162,381108600,6.04;2024-07-11,22.63,23.39,22.30,23.3000,127548,293010900,4.78;2024-07-10,22.52,22.95,22.27,22.3200,88291,199472800,3.31;2024-07-09,22.40,22.80,21.50,22.7800,123004,274535400,4.61;2024-07-08,22.19,22.70,22.15,22.2300,59764,133793200,2.24;2024-07-05,22.10,22.46,21.80,22.3200,58105,129176100,2.18;2024-07-04,22.77,22.83,22.21,22.2300,99783,224524300,3.74;2024-07-03,23.09,23.80,23.05,23.2800,151096,354277700,5.67;2024-07-02,22.88,23.26,22.73,22.9400,99920,229929100,3.75;2024-07-01,22.07,23.20,22.07,23.0400,143040,326366900,5.36;2024-06-28,21.86,22.66,21.75,22.2600,119073,265724000,4.47