[{"seq":673059678,"ctime":1765242488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059678.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651696.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":673009367,"ctime":1764947507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009367.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a\u4f7f\u7528\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406\u5230\u671f\u8d4e\u56de\u5e76\u6ce8\u9500\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u73b0\u91d1\u7ba1\u7406\u4ea7\u54c1\u4e13\u7528\u7ed3\u7b97\u8d26\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603124,"type":"news"},{"seq":672991610,"ctime":1764923431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991610.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":672983482,"ctime":1764897261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983482.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672950172,"ctime":1764810436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672950172.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672916110,"ctime":1764720304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916110.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672886496,"ctime":1764637891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886496.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672882546,"ctime":1764634333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882546.shtml","title":"\u4e2d\u91d1\uff1aAI PCB\u7535\u9540\u94dc\u7c89\u8017\u6750\u8fce\u666f\u6c14\u5468\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603124,"type":"news"},{"seq":672816172,"ctime":1764318182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816172.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da84.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":672803033,"ctime":1764288496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803033.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672710404,"ctime":1764032941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710404.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672640218,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640218.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672610845,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610845.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672580697,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580697.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672545625,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545625.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672487381,"ctime":1763110905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487381.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":672474657,"ctime":1763078597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474657.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652662.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672449298,"ctime":1762996321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449298.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672413974,"ctime":1762906941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413974.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653204.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672383503,"ctime":1762820540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383503.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657059.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672360189,"ctime":1762761081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360189.shtml","title":"\u6c5f\u5357\u65b0\u675011\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":672311001,"ctime":1762475119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311001.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672281142,"ctime":1762388713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281142.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672250258,"ctime":1762302276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250258.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672220402,"ctime":1762215929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220402.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651041.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672188381,"ctime":1762133025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188381.shtml","title":"\u6770\u514b\u79d1\u6280\u3001\u8d35\u5dde\u8305\u53f0\u7b49\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8580%\uff0c\u6c34\u4e95\u574a\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603124,"type":"news"},{"seq":672160993,"ctime":1761904011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160993.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":672146410,"ctime":1761870277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146410.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652942.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672115072,"ctime":1761783892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115072.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652151.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":54678197,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678197.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603124,"type":"notice"},{"seq":672106333,"ctime":1761741731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672106333.shtml","title":"\u6c5f\u5357\u65b0\u6750\u7b2c\u4e09\u5b63\u6263\u975e\u51c0\u5229\u540c\u6bd4\u589e\u957f92.81% \u591a\u4e2a\u673a\u6784\u73b0\u8eab\u80a1\u4e1c\u699c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603124,"type":"news"},{"seq":672095744,"ctime":1761729053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095744.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5965.09\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f60.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603124,"type":"yidong"},{"seq":672093272,"ctime":1761724215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093272.shtml","title":"\u6c5f\u5357\u65b0\u675010\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":672083028,"ctime":1761697434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083028.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652132.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":672049591,"ctime":1761611025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049591.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671985019,"ctime":1761293344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985019.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":671974138,"ctime":1761266070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974138.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671942795,"ctime":1761179062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942795.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671910311,"ctime":1761092631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910311.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671878009,"ctime":1761006205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878009.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671817485,"ctime":1760694069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":671803376,"ctime":1760660576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803376.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651402.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671770884,"ctime":1760574184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770884.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671738023,"ctime":1760487723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738023.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671703783,"ctime":1760401339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703783.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671670212,"ctime":1760318412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670212.shtml","title":"\u94dc\u57fa\u6750\u6599\u9f99\u5934\u4e58\u52bf\u800c\u8d77\uff1a\u6c5f\u5357\u65b0\u6750\u9ad8\u589e\u957f\u80cc\u540e\u7684\u6210\u957f\u903b\u8f91","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603124,"type":"news"},{"seq":671622210,"ctime":1760055777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622210.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654306.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671528692,"ctime":1759191878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528692.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651899.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671505939,"ctime":1759136407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505939.shtml","title":"\u6c5f\u5357\u65b0\u675009\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603124,"type":"yidong"},{"seq":671452237,"ctime":1758874207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452237.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":671440700,"ctime":1758846208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440700.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671406460,"ctime":1758759804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406460.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652252.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671372606,"ctime":1758673430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372606.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653638.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671338803,"ctime":1758586905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338803.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671258791,"ctime":1758241333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258791.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653200.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671226571,"ctime":1758154915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226571.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654185.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671193997,"ctime":1758068546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193997.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653868.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671161412,"ctime":1757982189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161412.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653020.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671098758,"ctime":1757669909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098758.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da82.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":671095119,"ctime":1757663569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095119.shtml","title":"\u6c5f\u5357\u65b0\u675009\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":671084774,"ctime":1757636558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084774.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651833.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671062285,"ctime":1757577047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062285.shtml","title":"\u6c5f\u5357\u65b0\u675009\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":671051589,"ctime":1757550094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051589.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654001.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":671018872,"ctime":1757463718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018872.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652003.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670985446,"ctime":1757377297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985446.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670910506,"ctime":1757031642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910506.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653966.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670878734,"ctime":1756945260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878734.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656752.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670851182,"ctime":1756858868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851182.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654236.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670848751,"ctime":1756856129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670848751.shtml","title":"\u4e0a\u5e02\u65b0\u80a1\u53d7\u8ffd\u6367 \u9996\u65e5\u5e73\u5747\u6da82.4\u500d","source":"\u6df1\u5733\u5546\u62a5","stocks":603124,"type":"news"},{"seq":670818083,"ctime":1756772569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818083.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655108.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670770177,"ctime":1756480062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770177.shtml","title":"\u4e2d\u62a5\u65b0\u9c9c\u51fa\u7089 \u6398\u91d1\u7ee9\u4f18\u57fa\u91d1\u7684\u9690\u5f62\u91cd\u4ed3\u80a1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603124,"type":"news"},{"seq":670756815,"ctime":1756461324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756815.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da82.98%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":670752791,"ctime":1756453837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670752791.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":670745509,"ctime":1756432048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745509.shtml","title":"\u517b\u8001\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab162\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603124,"type":"news"},{"seq":670741234,"ctime":1756426884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741234.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652666.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670718785,"ctime":1756367515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718785.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":670711396,"ctime":1756345428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711396.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654492.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":53901119,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901119.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603124,"type":"notice"},{"seq":53901131,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901131.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603124,"type":"notice"},{"seq":670689939,"ctime":1756292568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689939.shtml","title":"\u6c5f\u5357\u65b0\u6750\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603124,"type":"news"},{"seq":670684365,"ctime":1756282789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684365.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.06\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f7.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603124,"type":"yidong"},{"seq":670683463,"ctime":1756281169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683463.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":670671799,"ctime":1756253969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671799.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655592.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670648259,"ctime":1756194633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648259.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":670637142,"ctime":1756167393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637142.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656671.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670618895,"ctime":1756119079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670618895.shtml","title":"\u8fd9\u7c7b\u80a1\u7206\u53d1\uff0c\u4e24\u5927\u5de8\u5934\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u5168\u7403\u9996\u4e2a\uff0c\u795e\u7ecf\u91cd\u75c7\u8111\u673a\u63a5\u53e3\u591a\u4e2d\u5fc3\u4e34\u5e8a\u8bd5\u9a8c\u542f\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":603124,"type":"news"},{"seq":670615177,"ctime":1756112409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615177.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603124,"type":"yidong"},{"seq":670570384,"ctime":1755848795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570384.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da82.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"yidong"},{"seq":670558728,"ctime":1755821433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558728.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656201.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670537978,"ctime":1755762827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537978.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":670527232,"ctime":1755735023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670527232.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658321.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670506138,"ctime":1755676235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506138.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":670495211,"ctime":1755648625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495211.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670463583,"ctime":1755562222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670463583.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658831.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670439384,"ctime":1755503556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439384.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":670401586,"ctime":1755244901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401586.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"yidong"},{"seq":670401045,"ctime":1755244247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401045.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":670389179,"ctime":1755216627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389179.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657192.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670369924,"ctime":1755157853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369924.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":670359663,"ctime":1755130098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359663.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654034.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670328131,"ctime":1755043688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670328131.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653122.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670308628,"ctime":1754985135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308628.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":670297506,"ctime":1754957362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297506.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654278.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670275088,"ctime":1754898641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670275088.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":670237302,"ctime":1754639723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237302.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"yidong"},{"seq":670237107,"ctime":1754639434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237107.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":670225491,"ctime":1754611803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225491.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655712.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670205531,"ctime":1754553044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205531.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":670195016,"ctime":1754525445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195016.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670174398,"ctime":1754466625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174398.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":670163134,"ctime":1754438903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670163134.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657440.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670144694,"ctime":1754380226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670144694.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":670133335,"ctime":1754352457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133335.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670115767,"ctime":1754297654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115767.shtml","title":"\u6c5f\u5357\u65b0\u6750\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u516c\u544a\uff1a\u4e3b\u8981\u4ece\u4e8b\u94dc\u57fa\u65b0\u6750\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e \u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603124,"type":"news"},{"seq":670115527,"ctime":1754297080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115527.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a\u80a1\u7968\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u7d2f\u8ba1\u8d8520%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603124,"type":"yidong"},{"seq":670112954,"ctime":1754293860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670112954.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":670107990,"ctime":1754274922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670107990.shtml","title":"\u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u4e0a\u626c \u534e\u4e1c\u6570\u63a7\u3001\u56fd\u673a\u7cbe\u5de5\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603124,"type":"yidong"},{"seq":670106196,"ctime":1754271488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106196.shtml","title":"PET\u94dc\u7b94\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6c5f\u5357\u65b0\u6750\u3001\u9686\u626c\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603124,"type":"yidong"},{"seq":670074542,"ctime":1754034670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074542.shtml","title":"\u6c5f\u5357\u65b0\u675008\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":670062452,"ctime":1754006694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062452.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653186.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":670041784,"ctime":1753948236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041784.shtml","title":"\u6c5f\u5357\u65b0\u675007\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":670030072,"ctime":1753920333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030072.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652099.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669998276,"ctime":1753833923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998276.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652732.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669965517,"ctime":1753747534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965517.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651876.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669904990,"ctime":1753429926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904990.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da84.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"yidong"},{"seq":669892990,"ctime":1753401935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669892990.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669861381,"ctime":1753315552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861381.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651257.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669828478,"ctime":1753229191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828478.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669795700,"ctime":1753142750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795700.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669734125,"ctime":1752825024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-0.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"yidong"},{"seq":669723086,"ctime":1752797212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723086.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669690839,"ctime":1752710836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690839.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655462.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669671551,"ctime":1752652316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671551.shtml","title":"\u6c5f\u5357\u65b0\u675007\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":669662662,"ctime":1752624392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662662.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654412.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669642352,"ctime":1752565905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669642352.shtml","title":"\u6c5f\u5357\u65b0\u675007\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":669636616,"ctime":1752544393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636616.shtml","title":"PCB\u6982\u5ff5\u9707\u8361\u53cd\u5f39\uff0c\u9e4f\u9f0e\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603124,"type":"news"},{"seq":669631215,"ctime":1752538032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631215.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669571137,"ctime":1752220344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571137.shtml","title":"\u6c5f\u5357\u65b0\u675007\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":669570844,"ctime":1752219830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570844.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da86.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":669559860,"ctime":1752192418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559860.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653526.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669527244,"ctime":1752105984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527244.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654994.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669496372,"ctime":1752019520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496372.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655004.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669475776,"ctime":1751961119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475776.shtml","title":"\u6c5f\u5357\u65b0\u675007\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":669464330,"ctime":1751933108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464330.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653664.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669406604,"ctime":1751615813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406604.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"yidong"},{"seq":669395064,"ctime":1751587470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395064.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653671.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669375198,"ctime":1751529085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669375198.shtml","title":"\u6c5f\u5357\u65b0\u675007\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":669363923,"ctime":1751501139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363923.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657418.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669342583,"ctime":1751442694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342583.shtml","title":"\u6c5f\u5357\u65b0\u675007\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":669330966,"ctime":1751414698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669330966.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656218.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669310699,"ctime":1751360408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310699.shtml","title":"\u6c5f\u5357\u65b0\u675007\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603124,"type":"yidong"},{"seq":669296188,"ctime":1751328293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296188.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651835.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669292623,"ctime":1751297981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669292623.shtml","title":"6\u6708IPO\u7533\u62a5\u8fce\u9ad8\u5cf0\uff0c\u53d7\u7406\u4f01\u4e1a\u6570\u5360\u4e0a\u534a\u5e74\u516b\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603124,"type":"news"},{"seq":669292586,"ctime":1751297540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669292586.shtml","title":"\u706b\u7206\uff01\u9996\u65e5\u201c0\u7834\u53d1\u201d\u3001\u6700\u9ad8\u8d5a\u8d857\u4e07\u5143\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603124,"type":"news"},{"seq":669274011,"ctime":1751273298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669274011.shtml","title":"\u201c\u65b0\u80a1\u795e\u8bdd\u201d\u4e0d\u8d25\uff01\u4e0a\u534a\u5e7413\u53ea\u65b0\u80a1\u9996\u65e5\u6da8\u5e45\u8d85300%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603124,"type":"news"},{"seq":669271567,"ctime":1751270188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271567.shtml","title":"\u6700\u9ad8\u66b4\u6da8\u8d8513\u500d\uff01\u4e0a\u534a\u5e74\u5341\u5927\u725b\u80a1\u51fa\u7089\uff0c175\u80a1\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603124,"type":"news"},{"seq":669218446,"ctime":1750982723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218446.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652695.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669196768,"ctime":1750924399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196768.shtml","title":"\u6c5f\u5357\u65b0\u675006\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":669184781,"ctime":1750896376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184781.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653877.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669151885,"ctime":1750809909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151885.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654049.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669130672,"ctime":1750751659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130672.shtml","title":"\u6c5f\u5357\u65b0\u675006\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":669118425,"ctime":1750723469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118425.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653030.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669117190,"ctime":1750720620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669117190.shtml","title":"\u4e0a\u534a\u5e74\u80a1\u6743\u878d\u8d44\u903e6400\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":603124,"type":"news"},{"seq":669052685,"ctime":1750407041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052685.shtml","title":"\u6c5f\u5357\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652395.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":669051343,"ctime":1750406375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051343.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-5.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":669044830,"ctime":1750383436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044830.shtml","title":"PCB\u6982\u5ff5\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u8bfa\u5fb7\u80a1\u4efd\u3001\u6b63\u4e1a\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603124,"type":"news"},{"seq":669039927,"ctime":1750377899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669039927.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654627.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":669007156,"ctime":1750291532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007156.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653229.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":668986693,"ctime":1750234239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668986693.shtml","title":"\u6c5f\u5357\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653233.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":668974233,"ctime":1750205139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974233.shtml","title":"XD\u6c5f\u5357\u65b0\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655458.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":668953343,"ctime":1750146789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668953343.shtml","title":"\u6c5f\u5357\u65b0\u675006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":668941885,"ctime":1750118682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941885.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654517.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":668918435,"ctime":1750060381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918435.shtml","title":"\u6c5f\u5357\u65b0\u675006\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603124,"type":"yidong"},{"seq":668879222,"ctime":1749801308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879222.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da89.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65709.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603124,"type":"news"},{"seq":668878996,"ctime":1749801092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878996.shtml","title":"\u6c5f\u5357\u65b0\u675006\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"},{"seq":668868019,"ctime":1749773050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868019.shtml","title":"\u6c5f\u5357\u65b0\u6750\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657759.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603124,"type":"yidong"},{"seq":668847223,"ctime":1749714632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668847223.shtml","title":"\u6c5f\u5357\u65b0\u675006\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603124,"type":"yidong"}]

2025-12-12,72.63,74.00,72.20,73.5100,11902,87188700,4.07;2025-12-11,75.00,75.08,72.50,72.6300,12326,90240300,4.22;2025-12-10,75.60,75.82,73.16,74.3700,19858,147134000,6.79;2025-12-09,74.35,78.90,72.85,76.2300,38864,298239200,13.30;2025-12-08,72.49,74.50,72.00,74.0500,17611,130080000,6.03;2025-12-05,72.00,72.97,71.18,72.4500,10295,74245500,3.52;2025-12-04,71.42,72.19,70.31,71.6500,9329,66409900,3.19;2025-12-03,71.91,73.90,71.05,71.7300,15255,110186500,5.22;2025-12-02,73.59,73.83,71.35,71.4500,12517,90354200,4.28;2025-12-01,74.70,74.99,73.04,73.4900,11829,87241000,4.05;2025-11-28,72.17,74.15,72.01,73.9300,11897,87321000,4.07;2025-11-27,73.57,76.88,72.50,72.9500,18627,138961900,6.37;2025-11-26,72.05,74.95,71.02,73.2300,22503,164739300,7.70;2025-11-25,70.98,75.67,70.98,73.1000,21267,156889400,7.28;2025-11-24,70.07,71.50,69.93,70.8600,15070,106742400,5.16;2025-11-21,74.00,74.79,69.88,70.0500,31555,224634100,10.80;2025-11-20,77.24,79.94,75.00,75.5200,20746,159370000,7.10;2025-11-19,81.40,81.51,75.78,75.8000,30533,236923000,10.45;2025-11-18,80.80,82.85,80.29,81.4000,16017,130914800,5.48;2025-11-17,85.06,86.01,80.05,81.4000,27373,224534500,9.37;2025-11-14,83.13,89.57,81.00,84.8000,38234,330257000,13.08;2025-11-13,81.60,87.48,81.60,84.0000,26670,226960000,9.13;2025-11-12,83.90,85.36,81.00,82.4800,21957,181431700,7.51;2025-11-11,89.77,89.99,85.09,85.3300,37594,325988000,12.86;2025-11-10,83.83,91.19,83.25,89.6600,64889,574853000,22.20;2025-11-07,82.99,84.25,82.34,82.9000,14128,117532900,4.83;2025-11-06,83.30,84.99,82.16,84.3300,19688,164971800,6.74;2025-11-05,82.10,83.40,81.50,82.9900,12925,106684100,4.42;2025-11-04,85.40,85.87,82.75,83.4000,14709,123025200,5.03;2025-11-03,86.60,86.60,82.62,84.6000,17625,148475800,6.03;2025-10-31,90.00,90.09,85.29,85.6000,24839,215508800,8.50;2025-10-30,94.15,96.68,87.20,88.2200,40453,367154600,13.84;2025-10-29,94.00,94.86,90.11,94.1500,28788,267112800,9.85;2025-10-28,91.72,94.85,91.50,92.0000,24857,230553900,8.51;2025-10-27,87.87,94.27,87.87,92.4300,42574,391306400,14.57;2025-10-24,79.03,86.88,78.80,86.8800,32065,268500300,10.97;2025-10-23,78.83,79.20,77.00,78.9800,9353,72904300,3.20;2025-10-22,80.50,81.58,78.08,79.1500,14976,118860800,5.12;2025-10-21,79.01,82.65,78.03,81.4800,16019,129656500,5.48;2025-10-20,78.60,81.99,78.12,79.6000,17500,140543700,5.99;2025-10-17,83.06,83.14,76.50,76.7100,32624,259277300,11.16;2025-10-16,80.53,84.90,80.44,83.0000,26076,217184700,8.92;2025-10-15,79.00,80.78,78.09,80.3500,17309,137653600,5.92;2025-10-14,90.00,90.00,79.70,79.7100,33347,278086800,11.41;2025-10-13,83.40,89.87,83.40,88.5500,20426,179083800,6.99;2025-10-10,89.00,93.59,85.85,90.5800,34969,315879200,11.96;2025-10-09,90.00,92.00,88.10,89.8000,30484,274738200,10.43;2025-09-30,89.49,92.00,87.02,87.1500,29437,261800800,10.07;2025-09-29,81.65,89.46,81.65,89.4600,33391,289746900,11.43;2025-09-26,84.30,85.09,81.30,81.3300,23607,194579000,8.08;2025-09-25,86.00,86.30,83.30,85.1900,22077,186967700,7.55;2025-09-24,87.18,88.88,85.00,86.1500,26143,226519200,8.95;2025-09-23,91.33,96.80,85.88,88.5100,36208,328477100,12.39;2025-09-22,87.30,91.30,87.30,89.9200,20576,184434700,7.04;2025-09-19,94.00,94.42,90.02,90.1300,25011,229472900,8.73;2025-09-18,89.96,96.88,88.68,93.3100,39698,371521300,13.86;2025-09-17,87.48,90.08,85.01,89.9600,33982,298595100,11.87;2025-09-16,84.60,88.71,84.05,87.9800,34185,297028500,11.94;2025-09-15,84.00,87.50,82.48,84.5900,30239,256917800,10.56;2025-09-12,90.18,91.00,83.70,84.2500,43455,375892100,15.17;2025-09-11,82.50,89.49,82.02,89.4900,33979,292393100,11.87;2025-09-10,80.80,83.58,78.68,81.3500,26710,217390100,9.33;2025-09-09,81.88,82.75,78.85,79.2000,23115,185327800,8.07;2025-09-08,82.85,83.83,79.36,82.3500,29295,238844800,10.23;2025-09-05,81.00,83.20,79.00,82.9200,30152,246287700,10.53;2025-09-04,84.90,87.10,77.77,80.0600,41830,345110200,14.61;2025-09-03,89.33,93.27,84.10,85.3700,51870,455587100,18.11;2025-09-02,94.15,96.00,84.77,87.1600,50049,447518000,17.48;2025-09-01,91.88,96.83,87.00,93.6100,51364,469575800,17.94;2025-08-29,90.00,92.66,87.01,90.0300,57090,514955000,19.94;2025-08-28,79.00,86.63,79.00,86.6300,30052,255206800,10.49;2025-08-27,81.95,83.33,78.71,78.7500,50431,407134900,17.61;2025-08-26,84.00,86.50,80.16,81.2500,64790,535215700,22.62;2025-08-25,77.50,83.71,76.16,83.7100,57402,461256300,20.04;2025-08-22,72.48,77.46,72.48,76.1000,73922,556101100,25.81;2025-08-21,72.56,73.54,69.24,72.5100,61423,436313100,21.45;2025-08-20,76.00,77.54,71.86,74.8000,75506,562363200,26.37;2025-08-19,75.30,81.10,73.77,78.0000,110628,856245100,38.63;2025-08-18,70.00,73.77,68.75,73.7700,82642,599641000,28.86;2025-08-15,63.50,69.85,62.31,67.0600,95170,623769900,33.23;2025-08-14,61.10,64.62,61.10,63.5000,81072,511608500,28.31;2025-08-13,61.53,62.26,60.19,61.5500,51659,315661600,18.04;2025-08-12,60.83,64.00,60.74,61.5300,78405,487624000,27.38;2025-08-11,58.50,61.82,58.50,60.8500,79912,483889800,27.90;2025-08-08,56.90,58.00,55.97,57.2700,48588,276276200,16.97;2025-08-07,59.02,61.10,57.05,57.6400,75900,443040700,26.50;2025-08-06,59.00,62.26,57.80,60.3500,110865,671672700,38.71;2025-08-05,61.50,62.95,57.50,58.7600,123450,739559000,43.11;2025-08-04,55.55,59.96,55.55,59.9600,61245,364502800,21.39;2025-08-01,56.78,57.59,54.02,54.5100,116113,645609000,40.55;2025-07-31,51.21,55.29,51.21,55.2900,97295,523588700,33.97;2025-07-30,51.97,51.97,49.63,50.2600,40147,203470200,14.02;2025-07-29,50.36,54.01,50.36,51.9500,62754,329213300,21.91;2025-07-28,49.58,51.13,49.35,50.8900,33693,169940600,11.77;2025-07-25,50.20,50.20,49.34,49.6700,22423,111483700,7.83;2025-07-24,50.21,50.78,49.85,50.2600,25921,130204500,9.05;2025-07-23,49.56,50.23,49.02,50.2000,24410,121660000,8.52;2025-07-22,51.30,51.30,49.84,49.9000,35146,177205600,12.27;2025-07-21,51.00,51.30,50.58,51.3000,31145,158512200,10.88;2025-07-18,50.50,52.05,50.50,51.1500,31116,159394000,10.87;2025-07-17,50.60,51.63,49.68,51.3000,36366,184976400,12.70;2025-07-16,54.40,54.52,50.55,50.7400,82996,428745700,28.98;2025-07-15,52.99,58.00,52.71,55.4700,91301,513959200,31.88;2025-07-14,52.83,53.24,52.58,53.0000,26826,142099500,9.37;2025-07-11,54.00,54.18,52.02,52.5800,48083,254152800,16.79;2025-07-10,53.92,54.98,53.12,54.4100,44276,239356200,15.46;2025-07-09,56.01,56.15,53.31,53.5600,72949,395314800,25.47;2025-07-08,56.81,57.77,55.21,56.0000,75067,423495700,26.21;2025-07-07,54.74,56.88,53.53,56.8100,83995,463111000,29.33;2025-07-04,53.61,55.75,53.61,54.3600,86765,475168100,30.30;2025-07-03,54.00,55.20,53.42,54.0100,82185,444841300,28.70;2025-07-02,53.50,58.81,51.52,54.9000,149405,820199900,52.17;2025-07-01,48.34,53.46,47.44,53.4600,112853,577382200,39.41;2025-06-30,47.94,48.70,47.12,48.6000,51857,249022700,18.11;2025-06-27,46.90,47.82,46.84,47.6000,37740,179041700,13.18;2025-06-26,47.71,48.76,47.10,47.1400,56925,272414100,19.88;2025-06-25,49.10,49.14,46.81,48.0200,73169,350184200,25.55;2025-06-24,51.40,51.45,48.97,49.5700,81091,403331000,28.32;2025-06-23,51.11,52.95,50.01,51.6200,76306,390225700,26.65;2025-06-20,49.53,53.18,49.00,52.2700,96200,493062900,33.59;2025-06-19,48.11,53.22,47.10,49.5300,121776,616767400,42.52;2025-06-18,48.07,49.35,46.18,48.3800,72548,345983500,25.33;2025-06-17,47.30,49.60,47.05,48.1700,91206,441011300,31.85;2025-06-16,45.50,48.88,44.68,47.9400,95898,450068600,33.49