[{"seq":681022023,"ctime":1792742495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681022023.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":681006681,"ctime":1792718143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261023\/681006681.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680953683,"ctime":1792627796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261022\/680953683.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680906998,"ctime":1792541460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261021\/680906998.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680858450,"ctime":1792455023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261020\/680858450.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a10\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680759293,"ctime":1792113488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680759293.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680707647,"ctime":1792023055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680707647.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680665596,"ctime":1791940545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680665596.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680613122,"ctime":1791850089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680613122.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680500125,"ctime":1791504616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680500125.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680385577,"ctime":1790727033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385577.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680341087,"ctime":1790640596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680341087.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680235088,"ctime":1790208610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235088.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680191155,"ctime":1790122199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680191155.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680151816,"ctime":1790039629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680151816.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":680135698,"ctime":1789990074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135698.shtml","title":"\u534e\u8d38\u7269\u6d41\uff0c\u8ffd\u8ba8\u8fd13\u4ebf\u5143\u4e1a\u7ee9\u8865\u507f\u88ab\u53cd\u8bc9","source":"\u6df1\u5733\u5546\u62a5","author":"\u8096\u6657","stocks":603128,"type":"news"},{"seq":680135024,"ctime":1789988480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680135024.shtml","title":"603128\uff0c\u9677\u5e76\u8d2d\u5bf9\u8d4c\u7f57\u751f\u95e8\uff1a\u8ffd\u8ba8\u8fd13\u4ebf\u5143\u4e1a\u7ee9\u8865\u507f\uff0c\u5356\u65b9\u4e5f\u63d0\u8d771.77\u4ebf\u5143\u53cd\u8bc9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603128,"type":"news"},{"seq":680125054,"ctime":1789978333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680125054.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u516c\u53f8\u6d891.77\u4ebf\u5143\u53cd\u8bc9\uff0c\u4e00\u5ba1\u5c1a\u672a\u5f00\u5ead","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603128,"type":"yidong"},{"seq":680036043,"ctime":1789690108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680036043.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679990370,"ctime":1789603764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990370.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679949957,"ctime":1789521161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679949957.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679917872,"ctime":1789450410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679917872.shtml","title":"\u673a\u6784\uff1a\u5168\u7403\u4e24\u5927\u80fd\u6e90\u901a\u9053\u540c\u65f6\u627f\u538b\uff0cVLCC\u8fd0\u4ef7\u518d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":603128,"type":"news"},{"seq":679902748,"ctime":1789430881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679902748.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679883560,"ctime":1789376769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679883560.shtml","title":"\u56e0\u591a\u9879\u8fdd\u89c4 \u534e\u8d38\u7269\u6d41\u88ab\u8d23\u4ee4\u6539\u6b63 4\u540d\u65f6\u4efb\u9ad8\u7ba1\u6536\u8b66\u793a\u51fd","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603128,"type":"news"},{"seq":679842553,"ctime":1789131823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679842553.shtml","title":"\u534e\u8d38\u7269\u6d41\u516c\u544a\u6536\u5230\u4e0a\u6d77\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603128,"type":"news"},{"seq":679807594,"ctime":1789086419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679807594.shtml","title":"\u7978\u8d77\u6536\u8d2d\uff0c\u534e\u8d38\u7269\u6d41\u8e29\u591a\u9879\u5408\u89c4\u7ea2\u7ebf\uff01","source":"\u6df1\u5733\u5546\u62a5","stocks":603128,"type":"news"},{"seq":679806465,"ctime":1789085431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806465.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651396.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679799528,"ctime":1789055190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679799528.shtml","title":"\u524d\u63a7\u80a1\u5b50\u516c\u53f8\u4e1a\u7ee9\u627f\u8bfa\u4ece\u201c\u8fbe\u6807102.77%\u201d\u53d8\u8138\u4e3a\u201c\u9700\u88652.97\u4ebf\u201d\uff0c\u534e\u8d38\u7269\u6d41\u906d\u8d23\u4ee4\u6539\u6b63\uff0c4\u540d\u65f6\u4efb\u9ad8\u5c42\u88ab\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603128,"type":"news"},{"seq":679798388,"ctime":1789046247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798388.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u6536\u5230\u4e0a\u6d77\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u8d22\u95fb","stocks":603128,"type":"news"},{"seq":679775667,"ctime":1789009462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679775667.shtml","title":"\u534e\u8d38\u7269\u6d41\u7b49\u5728\u9ed1\u9f99\u6c5f\u6210\u7acb\u6570\u667a\u56fd\u9645\u7269\u6d41\u516c\u53f8","source":"\u8d22\u95fb","stocks":603128,"type":"yidong"},{"seq":679763171,"ctime":1788999041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763171.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679721659,"ctime":1788912587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721659.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679678805,"ctime":1788826177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678805.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679608451,"ctime":1788510086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679608451.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":679587254,"ctime":1788480523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679587254.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679546864,"ctime":1788394222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679546864.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679509608,"ctime":1788307787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509608.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679474804,"ctime":1788225515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474804.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679448019,"ctime":1788164919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679448019.shtml","title":"\u673a\u6784\uff1a\u970d\u5c14\u6728\u5179\u901a\u822a\u5c1a\u672a\u5b9e\u8d28\u6062\u590d\uff0c\u6cb9\u8fd0\u4ef7\u683c\u7ef4\u6301\u9ad8\u4f4d\u8fd0\u884c","source":"\u8d22\u95fb","stocks":603128,"type":"news"},{"seq":679370830,"ctime":1787875795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370830.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679334208,"ctime":1787793425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334208.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679285728,"ctime":1787702992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285728.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679268747,"ctime":1787649927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679268747.shtml","title":"\u4e2d\u56fd\u7269\u6d41\u5168\u529b\u4fdd\u969c\u6cb3\u5357\u7701\u91cd\u70b9\u65b0\u80fd\u6e90\u5de5\u7a0b\u5efa\u8bbe","source":"\u4e2d\u56fd\u7269\u6d41","stocks":603128,"type":"news"},{"seq":679250308,"ctime":1787620561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250308.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":59412561,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59412561.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u6e2f\u4e2d\u65c5\u534e\u8d38\u56fd\u9645\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603128,"type":"notice"},{"seq":59412569,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59412569.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u6e2f\u4e2d\u65c5\u534e\u8d38\u56fd\u9645\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603128,"type":"notice"},{"seq":679228510,"ctime":1787564988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679228510.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.21\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d2.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603128,"type":"yidong"},{"seq":679219121,"ctime":1787552268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679219121.shtml","title":"\u673a\u6784\uff1a\u96c4\u5546\u9ad8\u94c1\u6cb3\u5317\u6bb5\u8fdb\u5165\u8fd0\u884c\u8bd5\u9a8c\u51b2\u523a\u901a\u8f66\uff0c\u5173\u6ce8\u9ad8\u901f\u94c1\u8def\u8def\u7f51\u5b8c\u5584\u589e\u6d41\u6548\u5e94","source":"\u8d22\u95fb","stocks":603128,"type":"news"},{"seq":679153979,"ctime":1787270991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153979.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679114624,"ctime":1787184578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114624.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679066042,"ctime":1787098187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066042.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":679029165,"ctime":1787011794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029165.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678964234,"ctime":1786693892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964234.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":678962797,"ctime":1786691247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678962797.shtml","title":"\u534e\u8d38\u7269\u6d41\u7b49\u5728\u7518\u8083\u6210\u7acb\u591a\u5f0f\u8054\u8fd0\u516c\u53f8","source":"\u8d22\u95fb","stocks":603128,"type":"yidong"},{"seq":678946897,"ctime":1786666092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946897.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678931485,"ctime":1786611871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678931485.shtml","title":"\u4e2d\u56fd\u7269\u6d41\u53ec\u5f002026\u5e74\u5ea6\u515a\u5916\u4ee3\u8868\u4eba\u58eb\u5ea7\u8c08\u4f1a","source":"\u4e2d\u56fd\u7269\u6d41","stocks":603128,"type":"yidong"},{"seq":678912036,"ctime":1786579682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678912036.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678877905,"ctime":1786493446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877905.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678843329,"ctime":1786407009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678843329.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678748719,"ctime":1786065441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748719.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678707787,"ctime":1785975040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707787.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678674341,"ctime":1785888579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674341.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678641584,"ctime":1785802216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641584.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678587768,"ctime":1785487313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587768.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da85.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":678568388,"ctime":1785456608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568388.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678534726,"ctime":1785370209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534726.shtml","title":"XD\u534e\u8d38\u7269\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678502215,"ctime":1785283723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502215.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165849.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678471035,"ctime":1785197295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678471035.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678414854,"ctime":1784880088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414854.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":678399731,"ctime":1784851806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399731.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678368322,"ctime":1784765376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368322.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678360462,"ctime":1784721273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678360462.shtml","title":"\u4e2d\u56fd\u7269\u6d41\u62a4\u9001\u201c\u5927\u56fd\u91cd\u5668\u201d\u4e0a\u9ad8\u539f","source":"\u4e2d\u56fd\u7269\u6d41","stocks":603128,"type":"yidong"},{"seq":678338305,"ctime":1784678995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338305.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678306802,"ctime":1784592579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306802.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678253856,"ctime":1784276755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253856.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":678238988,"ctime":1784246986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238988.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678211241,"ctime":1784160666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678211241.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678182106,"ctime":1784074203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182106.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678150905,"ctime":1783987794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150905.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678098073,"ctime":1783671252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098073.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":678082267,"ctime":1783642168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082267.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678053072,"ctime":1783555744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678053072.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":678023100,"ctime":1783469392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678023100.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677993802,"ctime":1783384406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677993802.shtml","title":"\u970d\u5c14\u6728\u5179\u6d77\u5ce1\u901a\u884c\u4f4e\u4f4d\u4fee\u590d\uff0c\u6301\u7eed\u5173\u6ce8\u6cb9\u8fd0\u677f\u5757\u6295\u8d44\u673a\u4f1a","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603128,"type":"news"},{"seq":677992874,"ctime":1783382878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992874.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677937534,"ctime":1783071616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937534.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da87.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":677917803,"ctime":1783037372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917803.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677884418,"ctime":1782950877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884418.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677852740,"ctime":1782864478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852740.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677817984,"ctime":1782778101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817984.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677743232,"ctime":1782460497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677743232.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-4.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":677728369,"ctime":1782432605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728369.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677696036,"ctime":1782346090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696036.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677664532,"ctime":1782259685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664532.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677631147,"ctime":1782173286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631147.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677551099,"ctime":1781741351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551099.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677517167,"ctime":1781654964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517167.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677485213,"ctime":1781568568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677485213.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677434569,"ctime":1781269711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677434569.shtml","title":"\u534e\u8d38\u7269\u6d41\u62df\u4e8e6\u670824\u65e5\u4e3e\u884c\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603128,"type":"news"},{"seq":677423170,"ctime":1781252067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423170.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":677405497,"ctime":1781222917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405497.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677372145,"ctime":1781136535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372145.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677340422,"ctime":1781050177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340422.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677308765,"ctime":1780963712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308765.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677305029,"ctime":1780930462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677305029.shtml","title":"\u534e\u8d38\u7269\u6d41\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u5019\u9009\u4eba\u51fa\u7089 \u7ba1\u7406\u5c42\u4fdd\u6301\u7a33\u5b9a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603128,"type":"news"},{"seq":677286550,"ctime":1780895846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677286550.shtml","title":"\u5e73\u9646\u8fd0\u6cb3\u901a\u822a\u5728\u5373\uff0c\u897f\u5357\u81f3\u5317\u90e8\u6e7e\u51fa\u6d77\u901a\u9053\u6548\u7387\u5927\u5e45\u63d0\u5347","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603128,"type":"news"},{"seq":677251464,"ctime":1780648149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":677234341,"ctime":1780618078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234341.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677221520,"ctime":1780564047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221520.shtml","title":"\u8fd16000\u6d77\u91cc\uff01\u4e2d\u56fd\u7269\u6d41\u7545\u901a\u80fd\u6e90\u57fa\u5efa\u56fd\u9645\u7269\u6d41\u901a\u9053","source":"\u4e2d\u56fd\u7269\u6d41","stocks":603128,"type":"news"},{"seq":677202894,"ctime":1780531677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202894.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677170430,"ctime":1780445336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170430.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677138217,"ctime":1780358876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138217.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677079769,"ctime":1780042929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-4.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":677061496,"ctime":1780013336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061496.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677028779,"ctime":1779927090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028779.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":677024268,"ctime":1779891190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677024268.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u8463\u79d8\u8f9e\u4efb \u6682\u7531\u603b\u7ecf\u7406\u4ee3\u884c\u8463\u79d8\u804c\u8d23","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603128,"type":"news"},{"seq":676995492,"ctime":1779840497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995492.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165674.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676963314,"ctime":1779754120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963314.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676940568,"ctime":1779686918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676940568.shtml","title":"\u5df4\u897f\u8de8\u5883\u5305\u88f9\u514d\u7a0e\u65b0\u653f\u843d\u5730\uff0c\u5173\u6ce8\u4e2d\u8d44\u5feb\u9012\u4f01\u4e1a\u5357\u7f8e\u5e03\u5c40\u673a\u9047","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603128,"type":"news"},{"seq":676904323,"ctime":1779440419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":676896191,"ctime":1779429485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676896191.shtml","title":"\u65b0\u9c9c\u69b4\u83b2\u8bf7\u67e5\u6536\uff01\u4e2d\u56fd\u7269\u6d41\u6253\u9020\u7acb\u4f53\u8de8\u5883\u7269\u6d41\u4f53\u7cfb","source":"\u4e2d\u56fd\u7269\u6d41","stocks":603128,"type":"news"},{"seq":676886248,"ctime":1779408484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886248.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676852225,"ctime":1779322205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852225.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676818075,"ctime":1779235672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818075.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676784042,"ctime":1779149308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676784042.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676732834,"ctime":1778846677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732834.shtml","title":"\u4e2d\u56fd\u7269\u6d41\u53ec\u5f002026\u5e74\u6cd5\u6cbb\u5de5\u4f5c\u4f1a","source":"\u4e2d\u56fd\u7269\u6d41","stocks":603128,"type":"news"},{"seq":676725879,"ctime":1778834125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725879.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603128,"type":"yidong"},{"seq":676707865,"ctime":1778803671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707865.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676675845,"ctime":1778717484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675845.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676642401,"ctime":1778630901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642401.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676610997,"ctime":1778544473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610997.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676550212,"ctime":1778240367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550212.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u7d27\u6293\u653f\u7b56\u673a\u9047\uff0c\u7a33\u6b65\u63d0\u5347\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603128,"type":"yidong"},{"seq":676550221,"ctime":1778240357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550221.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u5168\u94fe\u6761\u670d\u52a1\u80fd\u529b\u7684\u63d0\u5347\u79bb\u4e0d\u5f00\u79d1\u6280\u652f\u6491","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603128,"type":"yidong"},{"seq":676546383,"ctime":1778233139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676546383.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u76ee\u524d\u516c\u53f8\u65b0\u4e00\u5c4a\u8463\u4e8b\u4f1a\u6362\u5c4a\u63d0\u540d\u5de5\u4f5c\u6b63\u5728\u79ef\u6781\u7b79\u5907\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603128,"type":"yidong"},{"seq":676546362,"ctime":1778233138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676546362.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u516c\u53f8\u6301\u7eed\u52a0\u7801\u56fd\u9645\u6d77\u8fd0\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603128,"type":"yidong"},{"seq":676525895,"ctime":1778198882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525895.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676492871,"ctime":1778112477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492871.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676483424,"ctime":1778066379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483424.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u56db\u540d\u9ad8\u7ba1\u51cf\u6301\u8ba1\u5212\u7ed3\u675f\uff0c\u5b9e\u672a\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603128,"type":"yidong"},{"seq":676416210,"ctime":1777533611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676416210.shtml","title":"\u534e\u8d38\u7269\u6d412025\u5e74\u8425\u6536179.64\u4ebf\u5143\u589e2.51%\uff0c\u6263\u975e\u51c0\u52293.76\u4ebf\u5143\u964d18.91%\u4f46\u7ecf\u8425\u73b0\u91d1\u6d41\u7ffb\u500d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603128,"type":"yidong"},{"seq":676408986,"ctime":1777517559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408986.shtml","title":"\u534e\u8d38\u7269\u6d412025\u5e74\u8425\u6536\u7a33\u6b65\u589e\u957f \u62df10\u6d3e2.24\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603128,"type":"news"},{"seq":676400965,"ctime":1777507891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400965.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676397740,"ctime":1777501317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676397740.shtml","title":"\u534e\u8d38\u7269\u6d41: \u6e2f\u4e2d\u65c5\u534e\u8d38\u56fd\u9645\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u5c65\u804c\u60c5\u51b5\u8bc4\u4f30\u62a5\u544a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603128,"type":"yidong"},{"seq":57875175,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57875175.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u6e2f\u4e2d\u65c5\u534e\u8d38\u56fd\u9645\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603128,"type":"notice"},{"seq":57875003,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57875003.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u6e2f\u4e2d\u65c5\u534e\u8d38\u56fd\u9645\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603128,"type":"notice"},{"seq":57875203,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57875203.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u6e2f\u4e2d\u65c5\u534e\u8d38\u56fd\u9645\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603128,"type":"notice"},{"seq":676362954,"ctime":1777421277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362954.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"},{"seq":676357477,"ctime":1777388226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357477.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a\u5df2\u6536\u5230\u8f6c\u8ba9\u6b66\u6c49\u4f9b\u5e94\u94fe100%\u80a1\u6743\u90e8\u5206\u4ef7\u6b3e8985.645\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603128,"type":"news"},{"seq":676325959,"ctime":1777334971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325959.shtml","title":"\u534e\u8d38\u7269\u6d41\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603128,"type":"yidong"}]

2026-10-23,5.16,5.17,5.06,5.1500,91886,47069200,0.70;2026-10-22,5.27,5.27,5.16,5.1700,61558,32016700,0.47;2026-10-21,5.32,5.32,5.25,5.2600,63282,33426900,0.48;2026-10-20,5.35,5.38,5.27,5.3200,88829,47147000,0.68;2026-10-19,5.42,5.44,5.34,5.3700,75756,40775400,0.58;2026-10-16,5.37,5.44,5.36,5.4100,99238,53608700,0.76;2026-10-15,5.38,5.40,5.31,5.3500,103427,55416000,0.79;2026-10-14,5.36,5.42,5.35,5.3900,69764,37640300,0.53;2026-10-13,5.33,5.42,5.32,5.3700,89906,48326900,0.69;2026-10-12,5.41,5.44,5.34,5.3500,98528,52969500,0.75;2026-10-09,5.41,5.44,5.36,5.3900,73306,39558600,0.56;2026-10-08,5.35,5.47,5.35,5.4100,104117,56485700,0.80;2026-09-30,5.34,5.38,5.30,5.3700,73509,39359600,0.56;2026-09-29,5.31,5.38,5.25,5.3400,100128,53473500,0.76;2026-09-28,5.36,5.57,5.30,5.3100,162605,87502300,1.24;2026-09-24,5.26,5.36,5.19,5.3000,99309,52630100,0.76;2026-09-23,5.31,5.34,5.23,5.2500,127315,67205400,0.97;2026-09-22,5.46,5.48,5.31,5.3300,182133,97370400,1.39;2026-09-21,5.35,5.54,5.33,5.4900,158574,86239900,1.21;2026-09-18,5.41,5.44,5.32,5.3200,100138,53766200,0.77;2026-09-17,5.35,5.42,5.31,5.3800,93283,50096100,0.71;2026-09-16,5.44,5.44,5.33,5.3600,104605,56140000,0.80;2026-09-15,5.61,5.61,5.42,5.4200,137385,75121100,1.05;2026-09-14,5.45,5.60,5.43,5.5700,247317,137188500,1.89;2026-09-11,5.63,5.66,5.40,5.4600,585566,320648000,4.47;2026-09-10,5.76,5.81,5.65,5.6500,429555,246198400,3.28;2026-09-09,5.76,5.88,5.74,5.7600,316166,183945700,2.42;2026-09-08,5.67,5.77,5.66,5.7500,147158,84383500,1.12;2026-09-07,5.62,5.70,5.59,5.6900,123098,69782900,0.94;2026-09-04,5.53,5.63,5.53,5.6000,90920,50892200,0.69;2026-09-03,5.65,5.65,5.54,5.5400,85894,47922400,0.66;2026-09-02,5.63,5.67,5.61,5.6200,107383,60528000,0.82;2026-09-01,5.61,5.68,5.61,5.6500,84935,47982500,0.65;2026-08-31,5.60,5.68,5.58,5.6300,104264,58839400,0.80;2026-08-28,5.60,5.65,5.55,5.6200,106033,59449800,0.81;2026-08-27,5.64,5.67,5.56,5.6100,145509,81570100,1.11;2026-08-26,5.51,5.69,5.50,5.6400,230343,129924900,1.76;2026-08-25,5.43,5.58,5.41,5.5500,214733,118658400,1.64;2026-08-24,5.34,5.41,5.32,5.4000,115596,62216600,0.88;2026-08-21,5.36,5.37,5.30,5.3300,55533,29571500,0.42;2026-08-20,5.32,5.38,5.30,5.3600,71766,38321900,0.55;2026-08-19,5.38,5.39,5.30,5.3100,62254,33229400,0.48;2026-08-18,5.35,5.39,5.32,5.3800,64825,34723600,0.50;2026-08-17,5.30,5.35,5.26,5.3300,76357,40548200,0.58;2026-08-14,5.30,5.32,5.26,5.2800,57969,30636800,0.44;2026-08-13,5.32,5.33,5.27,5.3000,60634,32113800,0.46;2026-08-12,5.31,5.34,5.28,5.3300,70524,37457400,0.54;2026-08-11,5.32,5.34,5.28,5.3100,61265,32524900,0.47;2026-08-10,5.25,5.32,5.25,5.3200,85128,45137800,0.65;2026-08-07,5.29,5.29,5.23,5.2500,81074,42623200,0.62;2026-08-06,5.30,5.33,5.23,5.3000,106846,56377000,0.82;2026-08-05,5.36,5.36,5.28,5.3200,92466,49122100,0.71;2026-08-04,5.43,5.46,5.33,5.3500,100852,54130100,0.77;2026-08-03,5.35,5.44,5.34,5.4300,123550,66881300,0.94;2026-07-31,5.36,5.38,5.29,5.3600,99997,53183900,0.76;2026-07-30,5.23,5.39,5.23,5.3800,145951,77864400,1.11;2026-07-29,5.25,5.28,5.22,5.2500,131895,69279500,1.01;2026-07-28,5.34,5.43,5.33,5.4300,128960,69704600,0.99;2026-07-27,5.28,5.39,5.27,5.3600,69815,37251100,0.53;2026-07-24,5.35,5.39,5.27,5.2700,66335,35373700,0.51;2026-07-23,5.32,5.37,5.29,5.3600,72101,38504000,0.55;2026-07-22,5.29,5.31,5.21,5.3000,104932,55108700,0.80;2026-07-21,5.29,5.38,5.26,5.2900,114350,60809200,0.87;2026-07-20,5.35,5.42,5.25,5.3100,109373,58217500,0.84;2026-07-17,5.34,5.44,5.29,5.3100,111941,60116500,0.86;2026-07-16,5.36,5.41,5.33,5.3600,63214,33953500,0.48;2026-07-15,5.25,5.39,5.25,5.3600,87249,46630200,0.67;2026-07-14,5.22,5.29,5.20,5.2700,89281,46984700,0.68;2026-07-13,5.19,5.24,5.16,5.2300,72172,37551900,0.55;2026-07-10,5.24,5.27,5.16,5.2000,111255,58124500,0.85;2026-07-09,5.31,5.31,5.20,5.2300,73687,38498400,0.56;2026-07-08,5.22,5.30,5.16,5.2900,66417,34890000,0.51;2026-07-07,5.37,5.37,5.22,5.2400,80177,42128200,0.61;2026-07-06,5.26,5.38,5.25,5.3700,86506,46144300,0.66;2026-07-03,5.20,5.29,5.20,5.2800,88900,46771300,0.68;2026-07-02,5.15,5.24,5.11,5.2000,94191,48865400,0.72;2026-07-01,5.03,5.17,5.03,5.1500,96149,49265600,0.73;2026-06-30,5.05,5.08,4.99,5.0500,88523,44482000,0.68;2026-06-29,5.03,5.10,4.95,5.0700,79052,39823200,0.60;2026-06-26,5.07,5.14,4.99,5.0700,105927,53743600,0.81;2026-06-25,5.14,5.17,5.08,5.0800,61822,31602700,0.47;2026-06-24,5.15,5.21,5.01,5.1700,91055,46750600,0.70;2026-06-23,5.11,5.27,5.10,5.2100,103767,54137700,0.79;2026-06-22,5.16,5.16,4.99,5.1400,113969,57617800,0.87;2026-06-18,5.14,5.19,5.09,5.1600,63851,32839000,0.49;2026-06-17,5.26,5.28,5.13,5.1600,123753,64157200,0.95;2026-06-16,5.38,5.38,5.27,5.3000,102862,54574700,0.79;2026-06-15,5.33,5.45,5.33,5.3700,133403,71749300,1.02;2026-06-12,5.30,5.35,5.25,5.3000,88962,47213600,0.68;2026-06-11,5.38,5.39,5.25,5.2700,94055,49744400,0.72;2026-06-10,5.32,5.41,5.28,5.3900,91686,48941200,0.70;2026-06-09,5.38,5.39,5.30,5.3300,76936,40940600,0.59;2026-06-08,5.33,5.44,5.32,5.3500,93959,50335400,0.72;2026-06-05,5.36,5.42,5.31,5.3700,79125,42470100,0.60;2026-06-04,5.38,5.44,5.31,5.3200,60774,32608700,0.46;2026-06-03,5.47,5.50,5.38,5.4100,87350,47367700,0.67;2026-06-02,5.50,5.58,5.47,5.4700,111714,61656500,0.85;2026-06-01,5.39,5.54,5.36,5.5100,148554,81074300,1.13;2026-05-29,5.28,5.37,5.28,5.3600,83408,44578900,0.64;2026-05-28,5.30,5.35,5.25,5.3000,66057,35023700,0.50;2026-05-27,5.37,5.39,5.28,5.3200,93535,49772900,0.71;2026-05-26,5.42,5.44,5.35,5.3900,86386,46516700,0.66;2026-05-25,5.47,5.49,5.41,5.4300,81313,44177500,0.62;2026-05-22,5.47,5.50,5.41,5.4500,117009,63776800,0.89;2026-05-21,5.55,5.62,5.46,5.4700,128898,71443100,0.98;2026-05-20,5.55,5.57,5.51,5.5500,85193,47183100,0.65;2026-05-19,5.52,5.60,5.51,5.5800,96277,53522100,0.74;2026-05-18,5.62,5.62,5.50,5.5200,130176,72087500,0.99;2026-05-15,5.72,5.74,5.57,5.6000,140159,79196900,1.07;2026-05-14,5.70,5.79,5.63,5.6900,190569,108886200,1.46;2026-05-13,5.69,5.69,5.64,5.6800,70624,40019100,0.54;2026-05-12,5.71,5.72,5.64,5.6900,97237,55212500,0.74;2026-05-11,5.73,5.75,5.69,5.7300,112942,64520200,0.86;2026-05-08,5.67,5.71,5.65,5.6900,87957,49938600,0.67;2026-05-07,5.64,5.69,5.60,5.6600,117280,66252100,0.90;2026-05-06,5.59,5.64,5.58,5.6200,102235,57481400,0.78;2026-04-30,5.61,5.63,5.56,5.5800,92148,51464600,0.70;2026-04-29,5.53,5.59,5.51,5.5600,106476,59343600,0.81;2026-04-28,5.45,5.49,5.44,5.4700,71258,38911100,0.54;2026-04-27,5.51,5.53,5.45,5.4700,72984,39950600,0.56