[{"seq":680852542,"ctime":1792417494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852542.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u5173\u4e8e\u90e8\u5206\u52df\u6295\u9879\u76ee\u7ed3\u9879\u5e76\u5c06\u8282\u4f59\u8d44\u91d1\u7528\u4e8e\u6295\u8d44\u65b0\u9879\u76ee\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603150,"type":"news"},{"seq":680852264,"ctime":1792416741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680852264.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u5173\u4e8e2026\u5e74\u5ea6\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e0d\u5b58\u5728\u76f4\u63a5\u6216\u901a\u8fc7\u5229\u76ca\u76f8\u5173\u65b9\u5411\u53c2\u4e0e\u8ba4\u8d2d\u7684\u6295\u8d44\u8005\u63d0\u4f9b\u8d22\u52a1\u8d44\u52a9\u6216\u8865\u507f\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603150,"type":"yidong"},{"seq":680851691,"ctime":1792415005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680851691.shtml","title":"\u8fea\u5b89\u8bca\u65ad\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u6da8\u903e750%\uff0c\u591a\u80a1\u9f50\u53d1\u6700\u65b0\u56de\u8d2d\u589e\u6301\u52a8\u4f5c","source":"\u8d22\u95fb","stocks":603150,"type":"news"},{"seq":680845695,"ctime":1792405084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680845695.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a2026\u5e74\u5ea6\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc75.64\u4ebf\u5143\u7528\u4e8e\u5bb6\u7535\u6269\u4ea7\u3001\u65b0\u6750\u6599\u5efa\u8bbe\u7b49\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603150,"type":"yidong"},{"seq":679826870,"ctime":1789114140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679826870.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-1.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603150,"type":"yidong"},{"seq":679659034,"ctime":1788770662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679659034.shtml","title":"\u80fd\u6548\u65b0\u89c4\u4e0e\u5168\u7403\u5316\u6253\u5f00\u6210\u957f\u7a7a\u95f4\uff0c\u534e\u946b\u8bc1\u5238\uff1a\u4e88\u4e07\u6717\u78c1\u5851\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":603150,"type":"news"},{"seq":679579728,"ctime":1788441168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679579728.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u90e8\u5206\u80a1\u4efd\u8d28\u62bc\u53ca\u89e3\u9664\u8d28\u62bc\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603150,"type":"news"},{"seq":679532111,"ctime":1788340553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679532111.shtml","title":"EPS\u4ea7\u54c1\u548c\u65b0\u6750\u6599\u4e1a\u52a1\u589e\u957f\u7a7a\u95f4\u5e7f\u9614\uff0c\u65b9\u6b63\u8bc1\u5238\u7ef4\u6301\u4e07\u6717\u78c1\u5851\u201c\u63a8\u8350\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":603150,"type":"news"},{"seq":679339872,"ctime":1787798612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679339872.shtml","title":"\u4e07\u6717\u78c1\u58512026\u5e74\u534a\u5e74\u62a5\uff1a\u5c0f\u5bb6\u7535\u5e76\u8868\u81f4\u8425\u6536\u7ffb\u500d\uff0c\u6c47\u5151\u635f\u5931\u62d6\u7d2f\u51c0\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603150,"type":"news"},{"seq":59486511,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59486511.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e07\u6717\u78c1\u58512026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"},{"seq":59486517,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59486517.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e07\u6717\u78c1\u58512026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"},{"seq":679315189,"ctime":1787745909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315189.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65010.28\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d23.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603150,"type":"yidong"},{"seq":678962750,"ctime":1786691133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678962750.shtml","title":"\u4e07\u6717\u78c1\u5851\u7b49\u6210\u7acb\u667a\u80fd\u79d1\u6280\u516c\u53f8\uff0c\u542b\u667a\u80fd\u65e0\u4eba\u98de\u884c\u5668\u5236\u9020\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603150,"type":"yidong"},{"seq":58831107,"ctime":1783613177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260710\/58831107.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e07\u6717\u78c1\u5851\u5173\u4e8e\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"},{"seq":677937688,"ctime":1783071819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937688.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da88.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603150,"type":"yidong"},{"seq":677784841,"ctime":1782711081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677784841.shtml","title":"\u4e07\u6717\u78c1\u5851\u7b49\u6210\u7acb\u70ed\u63a7\u667a\u80fd\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603150,"type":"yidong"},{"seq":677746272,"ctime":1782462604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746272.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-5.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603150,"type":"yidong"},{"seq":677529453,"ctime":1781678309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677529453.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u6cf0\u5dde\u5e02\u4e07\u6717\u78c1\u5851\u5236\u54c1\u6709\u9650\u516c\u53f8\u63d0\u4f9b1000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603150,"type":"news"},{"seq":677509222,"ctime":1781609489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509222.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u65e0\u903e\u671f\u62c5\u4fdd\u91d1\u989d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603150,"type":"news"},{"seq":677428139,"ctime":1781258736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428139.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-3.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603150,"type":"yidong"},{"seq":677325183,"ctime":1780992631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677325183.shtml","title":"\u9996\u677f\u6da8\u505c\u4e07\u6717\u78c1\u5851\uff1a\u5927\u5b97\u539f\u6750\u6599\u4ef7\u683c\u6574\u4f53\u4fdd\u6301\u5e73\u7a33\uff0c\u516c\u53f8\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1\u4f53\u91cf\u5c1a\u5904\u6210\u957f\u521d\u671f","source":"\u8d22\u95fb","stocks":603150,"type":"yidong"},{"seq":677318322,"ctime":1780982806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677318322.shtml","title":"\u673a\u5668\u4eba\u53caAI\u786c\u4ef6\u9700\u6c42\u9a71\u52a8 \u7a00\u571f\u6c38\u78c1\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u4e07\u6717\u78c1\u5851\u6da8\u505c","source":"\u8d22\u95fb","stocks":603150,"type":"news"},{"seq":677318198,"ctime":1780982200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677318198.shtml","title":"AI-MLCC\u9700\u6c42\u7a81\u53d8\u91cd\u5851\u91cd\u7a00\u571f\u683c\u5c40\uff0c\u4e07\u6717\u78c1\u5851\u3001\u4e09\u7965\u65b0\u6750\u6da8\u505c","source":"\u8d22\u95fb","stocks":603150,"type":"news"},{"seq":677252915,"ctime":1780650334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252915.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603150,"type":"yidong"},{"seq":58376723,"ctime":1780502777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260604\/58376723.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e07\u6717\u78c1\u5851\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"},{"seq":58376725,"ctime":1780502777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260604\/58376725.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e07\u6717\u78c1\u5851\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"},{"seq":58376731,"ctime":1780502777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260604\/58376731.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e07\u6717\u78c1\u5851\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f8\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"},{"seq":58376735,"ctime":1780502777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260604\/58376735.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e07\u6717\u78c1\u5851\u5173\u4e8e\u8c03\u6574\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"},{"seq":58376729,"ctime":1780502442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260604\/58376729.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u5fbd\u4e07\u6717\u78c1\u5851\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"},{"seq":58376733,"ctime":1780502440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260604\/58376733.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u56fd\u5143\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5b89\u5fbd\u4e07\u6717\u78c1\u5851\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"},{"seq":676728561,"ctime":1778838076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676728561.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603150,"type":"yidong"},{"seq":58070749,"ctime":1778688073,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260514\/58070749.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e07\u6717\u78c1\u5851\u5173\u4e8e\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"},{"seq":676627735,"ctime":1778573574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627735.shtml","title":"\u4e07\u6717\u78c1\u5851\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655390.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603150,"type":"yidong"},{"seq":676593918,"ctime":1778486708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676593918.shtml","title":"\u4e07\u6717\u78c1\u585105\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603150,"type":"yidong"},{"seq":676541472,"ctime":1778227321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676541472.shtml","title":"\u4e07\u6717\u78c1\u585105\u670808\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603150,"type":"yidong"},{"seq":57977393,"ctime":1778169977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260508\/57977393.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e07\u6717\u78c1\u5851\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f8\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"},{"seq":676516725,"ctime":1778151108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676516725.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u6ec1\u5dde\u4e07\u6717\u5851\u80f6\u5236\u54c1\u6709\u9650\u516c\u53f8\u63d0\u4f9b480.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603150,"type":"news"},{"seq":676516124,"ctime":1778150234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676516124.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u80a1\u4e1c\u91d1\u901a\u5b89\u76ca\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603150,"type":"yidong"},{"seq":57765745,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765745.shtml","title":"\u4e07\u6717\u78c1\u5851\uff1a\u4e07\u6717\u78c1\u58512026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603150,"type":"notice"}]
2026-10-23,53.44,53.97,48.80,52.9500,30025,152415500,3.51;2026-10-22,53.81,55.50,52.64,54.1900,17861,96714100,2.09;2026-10-21,54.55,55.55,53.94,54.2500,14522,79152700,1.70;2026-10-20,57.07,57.28,54.40,54.5600,18317,101729900,2.14;2026-10-19,54.51,57.40,53.60,55.9500,23649,131984600,2.77;2026-10-16,54.80,56.18,53.89,54.5100,15969,87531700,1.87;2026-10-15,56.37,57.00,53.50,54.0000,22607,123857400,2.64;2026-10-14,60.65,60.65,58.52,58.7600,13902,82407000,1.63;2026-10-13,60.33,61.00,56.92,60.4600,19130,112635400,2.24;2026-10-12,62.30,63.40,60.78,60.8800,15927,98183900,1.86;2026-10-09,63.14,65.00,58.51,61.9300,28517,175083200,3.34;2026-10-08,66.11,68.89,63.67,64.8700,24435,160504500,2.86;2026-09-30,68.20,69.97,66.09,66.4000,21644,146362600,2.53;2026-09-29,64.48,69.41,64.07,68.4900,32954,223594200,3.86;2026-09-28,71.44,71.44,64.03,65.2500,31202,207342500,3.65;2026-09-24,74.86,75.23,70.61,71.1400,32494,236159000,3.80;2026-09-23,73.90,78.00,71.68,75.9800,42547,321350700,4.98;2026-09-22,70.59,75.20,70.20,73.4600,31598,233097500,3.70;2026-09-21,68.95,71.49,68.62,70.3700,22568,159401300,2.64;2026-09-18,68.40,70.74,66.86,68.9500,30044,206857900,3.51;2026-09-17,68.21,69.50,66.60,67.2800,19375,131085400,2.27;2026-09-16,69.50,69.98,66.00,68.5600,24007,162913900,2.81;2026-09-15,68.19,70.68,67.68,68.8200,21894,151896000,2.56;2026-09-14,69.55,69.55,65.56,68.0400,35931,242038000,4.20;2026-09-11,69.14,71.86,68.07,69.9100,33284,232883700,3.89;2026-09-10,69.42,70.93,68.51,70.5000,25829,179871700,3.02;2026-09-09,70.45,71.47,68.92,70.1400,27786,195169700,3.25;2026-09-08,69.97,70.00,67.56,69.8900,43301,298288900,5.07;2026-09-07,69.10,73.13,66.58,69.4900,72855,504393700,8.52;2026-09-04,62.97,67.57,62.97,66.5100,69958,460942900,8.18;2026-09-03,57.12,62.15,56.75,62.1500,46683,281072500,5.46;2026-09-02,54.19,57.14,53.00,56.5000,25710,142865800,3.01;2026-09-01,57.68,57.68,53.40,53.4000,25168,137749400,2.94;2026-08-31,52.37,56.97,52.18,56.9000,30192,166660100,3.53;2026-08-28,50.98,54.67,50.90,53.4900,22408,119011000,2.62;2026-08-27,51.40,52.58,49.88,50.8200,17624,89990900,2.06;2026-08-26,52.10,52.61,51.21,51.6500,10331,53500300,1.21;2026-08-25,51.99,53.04,51.29,51.9300,10299,53848000,1.20;2026-08-24,54.25,54.42,51.84,52.8800,9573,50451200,1.12;2026-08-21,52.83,54.88,51.06,53.9100,14728,78875100,1.72;2026-08-20,51.49,53.77,51.02,52.3100,12845,67223400,1.50;2026-08-19,54.00,54.13,50.76,51.1100,15463,80750900,1.81;2026-08-18,55.10,55.68,53.53,54.4000,14464,79024300,1.69;2026-08-17,55.17,55.30,53.83,54.9900,11092,60814800,1.30;2026-08-14,54.10,55.50,53.66,54.6000,12018,65549100,1.41;2026-08-13,54.00,55.77,53.34,54.1400,17006,93478100,1.99;2026-08-12,52.82,54.50,52.78,53.4100,7920,42538500,0.93;2026-08-11,52.66,53.93,51.93,52.9700,15311,81095200,1.79;2026-08-10,51.99,53.64,50.63,53.0200,15242,79159700,1.78;2026-08-07,50.32,52.18,49.25,51.5200,17494,89578000,2.05;2026-08-06,49.20,50.60,49.08,50.3300,13636,67976100,1.60;2026-08-05,48.64,50.30,48.64,49.8300,15139,75303900,1.77;2026-08-04,46.18,49.18,46.18,48.6400,15842,76140700,1.85;2026-08-03,47.11,48.30,45.81,46.1800,15061,70611300,1.76;2026-07-31,46.61,48.51,46.00,46.7300,14078,66808700,1.65;2026-07-30,47.98,47.98,44.14,45.1100,15536,70688000,1.82;2026-07-29,48.12,48.41,45.27,47.7400,14983,70093100,1.75;2026-07-28,49.95,52.37,47.91,48.1100,15508,77446500,1.81;2026-07-27,49.96,51.00,47.90,50.3800,14620,72393500,1.71;2026-07-24,49.38,49.44,47.29,48.2000,7300,35196300,0.85;2026-07-23,49.65,50.98,48.61,49.5700,9258,45905700,1.08;2026-07-22,50.00,51.20,48.69,49.1300,14663,72984300,1.72;2026-07-21,48.51,51.50,44.03,50.3900,32976,157632600,3.86;2026-07-20,52.55,54.84,46.50,48.8000,33549,170336300,3.92;2026-07-17,55.94,56.46,50.33,50.5600,31174,164741400,3.65;2026-07-16,57.00,58.16,55.42,55.9000,12858,72782000,1.50;2026-07-15,58.86,59.97,57.57,58.1600,14470,84498200,1.69;2026-07-14,58.58,59.60,55.78,58.8600,29916,171661800,3.50;2026-07-13,65.57,65.57,58.95,58.9500,25757,157592600,3.01;2026-07-10,64.05,66.28,63.20,65.5000,19078,123629800,2.23;2026-07-09,63.10,64.58,61.57,64.3600,12760,80290800,1.49;2026-07-08,65.51,65.52,62.00,63.0000,15179,96171600,1.78;2026-07-07,69.66,69.98,63.69,64.5500,24818,163964700,2.90;2026-07-06,69.75,72.77,68.60,69.6600,15240,106999400,1.78;2026-07-03,71.98,72.78,69.54,69.7500,18404,131619900,2.15;2026-07-02,71.38,75.17,69.20,72.0000,21613,156870900,2.53;2026-07-01,71.00,72.00,68.30,71.2000,27712,193782500,3.24;2026-06-30,71.34,73.07,69.90,70.8000,17512,124883400,2.05;2026-06-29,76.51,78.00,71.02,71.3200,30511,225277200,3.57;2026-06-26,77.00,78.67,74.02,76.1200,24579,187774400,2.88;2026-06-25,80.00,81.55,76.75,78.1200,21555,170658100,2.52;2026-06-24,76.44,80.40,74.20,79.5300,20869,161459400,2.44;2026-06-23,77.10,79.38,76.36,77.0700,17976,139726500,2.10;2026-06-22,79.70,79.93,74.64,77.9400,30249,230765500,3.54;2026-06-18,78.50,80.28,78.36,78.7200,20776,164589200,2.43;2026-06-17,79.50,80.91,76.01,78.3600,26226,207351700,3.07;2026-06-16,78.32,80.96,77.91,79.9000,33131,264027100,3.88;2026-06-15,75.20,79.00,75.20,78.7700,29385,228746400,3.44;2026-06-12,77.72,79.79,75.01,76.4300,37115,286418500,4.34;2026-06-11,77.39,78.38,75.58,76.5700,28974,222012100,3.39;2026-06-10,74.61,79.30,74.00,77.7700,55626,431159800,6.51;2026-06-09,68.41,74.58,67.21,74.5800,34474,246258900,4.03;2026-06-08,68.00,72.88,65.50,67.8000,51390,359046800,6.01;2026-06-05,66.64,70.29,65.12,67.5900,23359,158874400,2.73;2026-06-04,65.00,67.60,64.38,66.6500,27277,181583700,3.19;2026-06-03,64.14,67.43,63.26,64.8000,18846,122405800,2.20;2026-06-02,64.01,65.98,61.31,64.1500,22374,142227300,2.62;2026-06-01,67.51,68.78,63.73,63.9100,29991,196866500,3.51;2026-05-29,72.62,72.92,68.00,68.2000,22425,157470300,2.62;2026-05-28,71.64,72.42,69.08,71.6300,21901,155099500,2.56;2026-05-27,70.75,72.20,69.36,71.2400,20079,142130900,2.35;2026-05-26,70.50,72.24,69.01,71.4500,19008,134323700,2.22;2026-05-25,70.00,72.56,68.50,70.9500,29576,208778600,3.46;2026-05-22,66.00,70.10,65.40,68.3500,23167,158037200,2.71;2026-05-21,68.15,71.00,65.00,65.5100,21262,144763200,2.49;2026-05-20,69.39,72.00,67.50,68.2000,18017,124116400,2.11;2026-05-19,71.40,71.74,68.38,70.0900,16747,117149300,1.96;2026-05-18,71.20,72.13,69.82,70.7000,15150,107499400,1.77;2026-05-15,71.61,74.00,70.27,71.7000,23154,167169700,2.71;2026-05-14,74.34,77.80,72.70,72.7000,21862,163430800,2.56;2026-05-13,72.42,74.57,71.98,73.9000,23877,174652700,2.79;2026-05-12,73.49,75.77,72.41,72.9300,40193,295655800,4.70;2026-05-11,67.00,73.48,65.46,73.4800,25707,181103200,3.01;2026-05-08,62.88,68.50,62.33,66.8000,30767,204652400,3.60;2026-05-07,60.94,65.75,60.67,65.0700,36080,227201700,4.22;2026-05-06,61.79,62.58,60.60,60.9400,17797,109305700,2.08;2026-04-30,61.77,62.79,60.35,60.6300,17221,105815700,2.01;2026-04-29,58.35,62.30,57.59,61.1600,20616,125445900,2.41;2026-04-28,59.70,59.70,57.51,58.2700,15013,87558700,1.76;2026-04-27,59.30,59.42,57.65,58.0100,18971,110385600,2.22
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u5c0f\u5bb6\u7535\u653e\u91cf\u9a71\u52a8\u8425\u6536\u500d\u589e\uff0c\u80fd\u6548\u65b0\u89c4\u4e0e\u5168\u7403\u5316\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5e84\u5b87","date":"2026-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59681281.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a2026H1\u8425\u6536\u7ffb\u500d\u4ee5\u4e0a\u589e\u957f\uff0cEPS\u4ea7\u54c1\u548c\u65b0\u6750\u6599\u4e1a\u52a1\u589e\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2026-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59635203.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u5bb6\u7535\u78c1\u5851\u6750\u6599\u9f99\u5934\uff0c\u524d\u77bb\u5e03\u5c40\u591a\u79cd\u65b0\u5174\u6750\u6599","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u674e\u9c81\u9756","date":"2025-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54642671.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a24\u5e74\u62a5\u548c25\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u6a2a\u5411\u6269\u5c55\uff0c\u6c7d\u96f6EPS\u9646\u7eed\u91cf\u4ea7","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7eaa\u5411\u9633","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52149379.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u51b0\u7bb1\u95e8\u5c01\u5c0f\u5de8\u4eba\uff0c\u6784\u5efa\u6c7d\u96f6\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u7eaa\u5411\u9633","date":"2025-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51149545.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u51b0\u7bb1\u95e8\u5c01\u4e3b\u4e1a\u7a33\u6b65\u5411\u4e0a\uff0c\u6c7d\u8f663C\u7b2c\u4e8c\u8d5b\u9053\u542f\u822a","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u674e\u5b50\u5353","date":"2022-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39299137.shtml"}]